2017-11-02T05:56:00.988Z|I-OCEAN7-304-0616641| 25.07 13.380 37.924 31.789 1498.0618 12:48:32.68M 2017-11-02T05:56:06.053Z|I-OCEAN7-304-0616641| 25.07 13.380 38.076 31.931 1498.2301 12:48:37.75M 2017-11-02T05:56:11.115Z|I-OCEAN7-304-0616641| 25.07 13.380 38.032 31.890 1498.1826 12:48:42.81M 2017-11-02T05:56:16.183Z|I-OCEAN7-304-0616641| 25.07 13.381 38.062 31.917 1498.2162 12:48:47.87M 2017-11-02T05:56:21.246Z|I-OCEAN7-304-0616641| 25.02 13.381 37.929 31.793 1498.0699 12:48:52.94M 2017-11-02T05:56:26.313Z|I-OCEAN7-304-0616641| 25.02 13.381 37.938 31.801 1498.0807 12:48:58.02M 2017-11-02T05:56:31.378Z|I-OCEAN7-304-0616641| 25.08 13.381 37.921 31.785 1498.0626 12:49:03.09M 2017-11-02T05:56:36.443Z|I-OCEAN7-304-0616641| 25.06 13.381 37.912 31.777 1498.0526 12:49:08.15M 2017-11-02T05:56:41.508Z|I-OCEAN7-304-0616641| 25.06 13.381 37.937 31.800 1498.0797 12:49:13.21M 2017-11-02T05:56:46.572Z|I-OCEAN7-304-0616641| 25.09 13.382 38.041 31.897 1498.1960 12:49:18.28M 2017-11-02T05:56:51.635Z|I-OCEAN7-304-0616641| 25.09 13.382 37.977 31.837 1498.1266 12:49:23.34M 2017-11-02T05:56:56.700Z|I-OCEAN7-304-0616641| 25.10 13.382 37.977 31.837 1498.1271 12:49:28.40M