2017-11-02T05:56:00.988Z|I-OCEAN7-304-0616641|  25.07  13.380  37.924  31.789 1498.0618 12:48:32.68M
2017-11-02T05:56:06.053Z|I-OCEAN7-304-0616641|  25.07  13.380  38.076  31.931 1498.2301 12:48:37.75M
2017-11-02T05:56:11.115Z|I-OCEAN7-304-0616641|  25.07  13.380  38.032  31.890 1498.1826 12:48:42.81M
2017-11-02T05:56:16.183Z|I-OCEAN7-304-0616641|  25.07  13.381  38.062  31.917 1498.2162 12:48:47.87M
2017-11-02T05:56:21.246Z|I-OCEAN7-304-0616641|  25.02  13.381  37.929  31.793 1498.0699 12:48:52.94M
2017-11-02T05:56:26.313Z|I-OCEAN7-304-0616641|  25.02  13.381  37.938  31.801 1498.0807 12:48:58.02M
2017-11-02T05:56:31.378Z|I-OCEAN7-304-0616641|  25.08  13.381  37.921  31.785 1498.0626 12:49:03.09M
2017-11-02T05:56:36.443Z|I-OCEAN7-304-0616641|  25.06  13.381  37.912  31.777 1498.0526 12:49:08.15M
2017-11-02T05:56:41.508Z|I-OCEAN7-304-0616641|  25.06  13.381  37.937  31.800 1498.0797 12:49:13.21M
2017-11-02T05:56:46.572Z|I-OCEAN7-304-0616641|  25.09  13.382  38.041  31.897 1498.1960 12:49:18.28M
2017-11-02T05:56:51.635Z|I-OCEAN7-304-0616641|  25.09  13.382  37.977  31.837 1498.1266 12:49:23.34M
2017-11-02T05:56:56.700Z|I-OCEAN7-304-0616641|  25.10  13.382  37.977  31.837 1498.1271 12:49:28.40M