2017-11-02T05:48:00.871Z|I-OCEAN7-304-0616641|  25.22  13.379  38.041  31.899 1498.1904 12:40:32.55M
2017-11-02T05:48:05.934Z|I-OCEAN7-304-0616641|  25.22  13.379  37.995  31.856 1498.1416 12:40:37.61M
2017-11-02T05:48:11.001Z|I-OCEAN7-304-0616641|  25.20  13.380  37.995  31.855 1498.1427 12:40:42.67M
2017-11-02T05:48:16.067Z|I-OCEAN7-304-0616641|  25.20  13.380  38.032  31.890 1498.1846 12:40:47.74M
2017-11-02T05:48:21.180Z|I-OCEAN7-304-0616641|  25.19  13.380  38.006  31.865 1498.1561 12:40:52.80M
2017-11-02T05:48:26.197Z|I-OCEAN7-304-0616641|  25.21  13.381  37.974  31.835 1498.1223 12:40:57.91M
2017-11-02T05:48:31.260Z|I-OCEAN7-304-0616641|  25.21  13.381  38.025  31.883 1498.1787 12:41:02.93M
2017-11-02T05:48:36.327Z|I-OCEAN7-304-0616641|  25.22  13.381  38.025  31.882 1498.1788 12:41:08.01M
2017-11-02T05:48:41.392Z|I-OCEAN7-304-0616641|  25.24  13.382  38.044  31.900 1498.2018 12:41:13.08M
2017-11-02T05:48:46.457Z|I-OCEAN7-304-0616641|  25.20  13.382  38.106  31.957 1498.2705 12:41:18.14M
2017-11-02T05:48:51.518Z|I-OCEAN7-304-0616641|  25.20  13.382  38.062  31.915 1498.2224 12:41:23.21M
2017-11-02T05:48:56.586Z|I-OCEAN7-304-0616641|  25.20  13.383  38.061  31.915 1498.2228 12:41:28.27M