2017-11-02T05:43:03.089Z|I-OCEAN7-304-0616641|  25.27  13.376  37.893  31.763 1498.0225 12:35:34.75M
2017-11-02T05:43:08.154Z|I-OCEAN7-304-0616641|  25.27  13.376  37.944  31.811 1498.0791 12:35:39.81M
2017-11-02T05:43:13.218Z|I-OCEAN7-304-0616641|  25.27  13.373  37.944  31.813 1498.0719 12:35:44.87M
2017-11-02T05:43:18.284Z|I-OCEAN7-304-0616641|  25.27  13.373  37.900  31.772 1498.0238 12:35:49.94M
2017-11-02T05:43:23.346Z|I-OCEAN7-304-0616641|  25.27  13.373  37.900  31.772 1498.0236 12:35:55.02M
2017-11-02T05:43:28.412Z|I-OCEAN7-304-0616641|  25.27  13.373  37.953  31.822 1498.0818 12:36:00.08M
2017-11-02T05:43:33.477Z|I-OCEAN7-304-0616641|  25.26  13.373  37.918  31.789 1498.0435 12:36:05.15M
2017-11-02T05:43:38.545Z|I-OCEAN7-304-0616641|  25.26  13.373  37.926  31.796 1498.0518 12:36:10.21M
2017-11-02T05:43:43.607Z|I-OCEAN7-304-0616641|  25.28  13.373  37.899  31.771 1498.0239 12:36:15.28M
2017-11-02T05:43:48.671Z|I-OCEAN7-304-0616641|  25.29  13.374  37.905  31.777 1498.0310 12:36:20.34M
2017-11-02T05:43:53.740Z|I-OCEAN7-304-0616641|  25.29  13.374  37.853  31.727 1497.9749 12:36:25.40M
2017-11-02T05:43:58.803Z|I-OCEAN7-304-0616641|  25.28  13.375  37.913  31.783 1498.0428 12:36:30.47M