2017-11-02T05:41:01.793Z|I-OCEAN7-304-0616641|  25.33  13.374  37.692  31.577 1497.7985 12:33:33.45M
2017-11-02T05:41:06.859Z|I-OCEAN7-304-0616641|  25.33  13.374  37.692  31.577 1497.7986 12:33:38.51M
2017-11-02T05:41:11.925Z|I-OCEAN7-304-0616641|  25.32  13.375  37.655  31.543 1497.7593 12:33:43.58M
2017-11-02T05:41:16.989Z|I-OCEAN7-304-0616641|  25.30  13.375  37.025  30.956 1497.0680 12:33:48.64M
2017-11-02T05:41:22.053Z|I-OCEAN7-304-0616641|  25.30  13.375  36.151  30.145 1496.1121 12:33:53.71M
2017-11-02T05:41:27.118Z|I-OCEAN7-304-0616641|  25.30  13.375  36.275  30.259 1496.2472 12:33:58.77M
2017-11-02T05:41:32.183Z|I-OCEAN7-304-0616641|  25.30  13.375  36.413  30.388 1496.3993 12:34:03.83M
2017-11-02T05:41:37.248Z|I-OCEAN7-304-0616641|  25.30  13.375  36.478  30.447 1496.4702 12:34:08.90M
2017-11-02T05:41:42.313Z|I-OCEAN7-304-0616641|  25.31  13.376  36.584  30.546 1496.5869 12:34:13.96M
2017-11-02T05:41:47.377Z|I-OCEAN7-304-0616641|  25.28  13.376  36.652  30.608 1496.6620 12:34:19.05M
2017-11-02T05:41:52.444Z|I-OCEAN7-304-0616641|  25.28  13.378  36.826  30.769 1496.8569 12:34:24.11M
2017-11-02T05:41:57.506Z|I-OCEAN7-304-0616641|  25.28  13.378  37.016  30.945 1497.0645 12:34:29.17M