2017-11-02T05:39:00.496Z|I-OCEAN7-304-0616641|  25.32  13.378  36.601  30.560 1496.6100 12:31:32.16M
2017-11-02T05:39:05.564Z|I-OCEAN7-304-0616641|  25.32  13.378  36.670  30.624 1496.6863 12:31:37.22M
2017-11-02T05:39:10.628Z|I-OCEAN7-304-0616641|  25.27  13.377  36.727  30.677 1496.7478 12:31:42.29M
2017-11-02T05:39:15.694Z|I-OCEAN7-304-0616641|  25.27  13.377  36.736  30.686 1496.7572 12:31:47.35M
2017-11-02T05:39:20.757Z|I-OCEAN7-304-0616641|  25.30  13.376  36.738  30.688 1496.7546 12:31:52.41M
2017-11-02T05:39:25.822Z|I-OCEAN7-304-0616641|  25.34  13.375  36.739  30.690 1496.7552 12:31:57.47M
2017-11-02T05:39:30.888Z|I-OCEAN7-304-0616641|  25.34  13.375  36.752  30.702 1496.7694 12:32:02.54M
2017-11-02T05:39:35.952Z|I-OCEAN7-304-0616641|  25.34  13.375  36.751  30.702 1496.7686 12:32:07.60M
2017-11-02T05:39:41.017Z|I-OCEAN7-304-0616641|  25.33  13.375  36.772  30.721 1496.7905 12:32:12.67M
2017-11-02T05:39:45.824Z|I-OCEAN7-304-0616641|  25.31  13.375  36.772  30.721 1496.7904 12:32:17.73M
2017-11-02T05:39:50.886Z|I-OCEAN7-304-0616641|  25.34  13.375  36.809  30.755 1496.8311 12:32:22.54M
2017-11-02T05:39:55.952Z|I-OCEAN7-304-0616641|  25.34  13.375  36.839  30.782 1496.8647 12:32:27.60M