2017-11-02T05:37:04.007Z|I-OCEAN7-304-0616641|  25.40  13.373  37.564  31.459 1497.6550 12:29:35.65M
2017-11-02T05:37:09.074Z|I-OCEAN7-304-0616641|  25.39  13.373  37.427  31.331 1497.5054 12:29:40.71M
2017-11-02T05:37:14.138Z|I-OCEAN7-304-0616641|  25.39  13.373  37.295  31.208 1497.3610 12:29:45.78M
2017-11-02T05:37:19.204Z|I-OCEAN7-304-0616641|  25.39  13.373  37.266  31.181 1497.3304 12:29:50.84M
2017-11-02T05:37:24.268Z|I-OCEAN7-304-0616641|  25.40  13.374  37.360  31.268 1497.4342 12:29:55.91M
2017-11-02T05:37:29.334Z|I-OCEAN7-304-0616641|  25.45  13.374  37.495  31.393 1497.5829 12:30:00.97M
2017-11-02T05:37:34.395Z|I-OCEAN7-304-0616641|  25.38  13.374  37.608  31.499 1497.7075 12:30:06.05M
2017-11-02T05:37:39.461Z|I-OCEAN7-304-0616641|  25.38  13.375  37.609  31.499 1497.7090 12:30:11.11M
2017-11-02T05:37:44.525Z|I-OCEAN7-304-0616641|  25.39  13.375  37.609  31.499 1497.7090 12:30:16.18M
2017-11-02T05:37:49.593Z|I-OCEAN7-304-0616641|  25.39  13.375  37.616  31.506 1497.7173 12:30:21.24M
2017-11-02T05:37:54.657Z|I-OCEAN7-304-0616641|  25.37  13.374  37.513  31.411 1497.6031 12:30:26.31M
2017-11-02T05:37:59.718Z|I-OCEAN7-304-0616641|  25.36  13.374  37.247  31.163 1497.3112 12:30:31.37M