2017-11-02T05:28:03.893Z|I-OCEAN7-304-0616641|  25.52  13.376  38.048  31.908 1498.1973 12:20:35.52M
2017-11-02T05:28:08.960Z|I-OCEAN7-304-0616641|  25.52  13.377  37.990  31.853 1498.1351 12:20:40.58M
2017-11-02T05:28:14.025Z|I-OCEAN7-304-0616641|  25.51  13.377  37.935  31.801 1498.0758 12:20:45.64M
2017-11-02T05:28:18.829Z|I-OCEAN7-304-0616641|  25.51  13.378  37.981  31.844 1498.1266 12:20:50.71M
2017-11-02T05:28:23.894Z|I-OCEAN7-304-0616641|  25.51  13.378  37.988  31.851 1498.1351 12:20:55.51M
2017-11-02T05:28:28.960Z|I-OCEAN7-304-0616641|  25.51  13.378  37.972  31.835 1498.1167 12:21:00.58M
2017-11-02T05:28:34.022Z|I-OCEAN7-304-0616641|  25.54  13.377  37.950  31.815 1498.0931 12:21:05.64M
2017-11-02T05:28:39.089Z|I-OCEAN7-304-0616641|  25.54  13.377  37.990  31.853 1498.1368 12:21:10.71M
2017-11-02T05:28:44.155Z|I-OCEAN7-304-0616641|  25.54  13.377  37.930  31.797 1498.0699 12:21:15.77M
2017-11-02T05:28:49.217Z|I-OCEAN7-304-0616641|  25.54  13.377  37.887  31.757 1498.0220 12:21:20.83M
2017-11-02T05:28:54.284Z|I-OCEAN7-304-0616641|  25.54  13.376  37.898  31.767 1498.0334 12:21:25.90M
2017-11-02T05:28:59.347Z|I-OCEAN7-304-0616641|  25.52  13.376  38.006  31.869 1498.1522 12:21:30.96M