2017-11-02T05:24:01.564Z|I-OCEAN7-304-0616641| 25.59 13.376 38.097 31.953 1498.2529 12:16:33.18M 2017-11-02T05:24:06.629Z|I-OCEAN7-304-0616641| 25.59 13.380 38.062 31.917 1498.2231 12:16:38.24M 2017-11-02T05:24:11.694Z|I-OCEAN7-304-0616641| 25.59 13.380 38.010 31.869 1498.1665 12:16:43.31M 2017-11-02T05:24:16.758Z|I-OCEAN7-304-0616641| 25.54 13.380 38.056 31.912 1498.2162 12:16:48.37M 2017-11-02T05:24:21.824Z|I-OCEAN7-304-0616641| 25.54 13.380 37.949 31.812 1498.0977 12:16:53.43M 2017-11-02T05:24:26.888Z|I-OCEAN7-304-0616641| 25.54 13.380 37.960 31.822 1498.1094 12:16:58.50M 2017-11-02T05:24:31.953Z|I-OCEAN7-304-0616641| 25.54 13.379 37.977 31.838 1498.1267 12:17:03.56M 2017-11-02T05:24:37.018Z|I-OCEAN7-304-0616641| 25.54 13.379 38.025 31.884 1498.1796 12:17:08.63M 2017-11-02T05:24:42.083Z|I-OCEAN7-304-0616641| 25.58 13.379 38.025 31.884 1498.1797 12:17:13.69M 2017-11-02T05:24:47.146Z|I-OCEAN7-304-0616641| 25.58 13.378 38.000 31.861 1498.1508 12:17:18.75M 2017-11-02T05:24:52.215Z|I-OCEAN7-304-0616641| 25.56 13.378 38.000 31.862 1498.1497 12:17:23.81M 2017-11-02T05:24:57.279Z|I-OCEAN7-304-0616641| 25.60 13.377 37.955 31.820 1498.0996 12:17:28.88M