2017-11-02T05:24:01.564Z|I-OCEAN7-304-0616641|  25.59  13.376  38.097  31.953 1498.2529 12:16:33.18M
2017-11-02T05:24:06.629Z|I-OCEAN7-304-0616641|  25.59  13.380  38.062  31.917 1498.2231 12:16:38.24M
2017-11-02T05:24:11.694Z|I-OCEAN7-304-0616641|  25.59  13.380  38.010  31.869 1498.1665 12:16:43.31M
2017-11-02T05:24:16.758Z|I-OCEAN7-304-0616641|  25.54  13.380  38.056  31.912 1498.2162 12:16:48.37M
2017-11-02T05:24:21.824Z|I-OCEAN7-304-0616641|  25.54  13.380  37.949  31.812 1498.0977 12:16:53.43M
2017-11-02T05:24:26.888Z|I-OCEAN7-304-0616641|  25.54  13.380  37.960  31.822 1498.1094 12:16:58.50M
2017-11-02T05:24:31.953Z|I-OCEAN7-304-0616641|  25.54  13.379  37.977  31.838 1498.1267 12:17:03.56M
2017-11-02T05:24:37.018Z|I-OCEAN7-304-0616641|  25.54  13.379  38.025  31.884 1498.1796 12:17:08.63M
2017-11-02T05:24:42.083Z|I-OCEAN7-304-0616641|  25.58  13.379  38.025  31.884 1498.1797 12:17:13.69M
2017-11-02T05:24:47.146Z|I-OCEAN7-304-0616641|  25.58  13.378  38.000  31.861 1498.1508 12:17:18.75M
2017-11-02T05:24:52.215Z|I-OCEAN7-304-0616641|  25.56  13.378  38.000  31.862 1498.1497 12:17:23.81M
2017-11-02T05:24:57.279Z|I-OCEAN7-304-0616641|  25.60  13.377  37.955  31.820 1498.0996 12:17:28.88M