2017-11-02T05:17:02.485Z|I-OCEAN7-304-0616641|  25.67  13.377  37.265  31.178 1497.3412 12:09:34.09M
2017-11-02T05:17:07.552Z|I-OCEAN7-304-0616641|  25.67  13.376  37.219  31.134 1497.2897 12:09:39.15M
2017-11-02T05:17:12.615Z|I-OCEAN7-304-0616641|  25.66  13.377  37.324  31.232 1497.4069 12:09:44.21M
2017-11-02T05:17:17.680Z|I-OCEAN7-304-0616641|  25.67  13.377  37.451  31.350 1497.5468 12:09:49.28M
2017-11-02T05:17:22.745Z|I-OCEAN7-304-0616641|  25.67  13.378  37.676  31.560 1497.7949 12:09:54.34M
2017-11-02T05:17:27.811Z|I-OCEAN7-304-0616641|  25.67  13.378  37.666  31.550 1497.7832 12:09:59.40M
2017-11-02T05:17:32.874Z|I-OCEAN7-304-0616641|  25.66  13.378  37.820  31.694 1497.9528 12:10:04.47M
2017-11-02T05:17:37.939Z|I-OCEAN7-304-0616641|  25.65  13.377  37.820  31.694 1497.9528 12:10:09.53M
2017-11-02T05:17:43.006Z|I-OCEAN7-304-0616641|  25.66  13.378  37.931  31.798 1498.0750 12:10:14.59M
2017-11-02T05:17:48.066Z|I-OCEAN7-304-0616641|  25.66  13.377  37.966  31.830 1498.1128 12:10:19.66M
2017-11-02T05:17:53.132Z|I-OCEAN7-304-0616641|  25.66  13.377  37.966  31.830 1498.1121 12:10:24.72M
2017-11-02T05:17:58.198Z|I-OCEAN7-304-0616641|  25.66  13.377  38.021  31.881 1498.1713 12:10:29.78M