2017-11-02T05:11:03.662Z|I-OCEAN7-304-0616641|  25.76  13.377  38.055  31.913 1498.2106 12:03:35.24M
2017-11-02T05:11:08.730Z|I-OCEAN7-304-0616641|  25.72  13.376  37.883  31.753 1498.0197 12:03:40.31M
2017-11-02T05:11:13.795Z|I-OCEAN7-304-0616641|  25.70  13.376  37.890  31.760 1498.0259 12:03:45.37M
2017-11-02T05:11:18.857Z|I-OCEAN7-304-0616641|  25.73  13.376  37.796  31.673 1497.9231 12:03:50.44M
2017-11-02T05:11:23.925Z|I-OCEAN7-304-0616641|  25.72  13.376  37.529  31.424 1497.6294 12:03:55.50M
2017-11-02T05:11:28.988Z|I-OCEAN7-304-0616641|  25.77  13.375  37.639  31.527 1497.7510 12:04:00.56M
2017-11-02T05:11:34.053Z|I-OCEAN7-304-0616641|  25.75  13.376  37.714  31.596 1497.8330 12:04:05.63M
2017-11-02T05:11:39.117Z|I-OCEAN7-304-0616641|  25.75  13.376  37.888  31.759 1498.0247 12:04:10.69M
2017-11-02T05:11:44.182Z|I-OCEAN7-304-0616641|  25.72  13.376  37.897  31.767 1498.0339 12:04:15.75M
2017-11-02T05:11:49.249Z|I-OCEAN7-304-0616641|  25.72  13.376  37.895  31.765 1498.0315 12:04:20.82M
2017-11-02T05:11:54.313Z|I-OCEAN7-304-0616641|  25.74  13.376  37.953  31.819 1498.0964 12:04:25.88M
2017-11-02T05:11:59.375Z|I-OCEAN7-304-0616641|  25.74  13.376  38.026  31.887 1498.1759 12:04:30.95M