2017-11-02T05:11:03.662Z|I-OCEAN7-304-0616641| 25.76 13.377 38.055 31.913 1498.2106 12:03:35.24M 2017-11-02T05:11:08.730Z|I-OCEAN7-304-0616641| 25.72 13.376 37.883 31.753 1498.0197 12:03:40.31M 2017-11-02T05:11:13.795Z|I-OCEAN7-304-0616641| 25.70 13.376 37.890 31.760 1498.0259 12:03:45.37M 2017-11-02T05:11:18.857Z|I-OCEAN7-304-0616641| 25.73 13.376 37.796 31.673 1497.9231 12:03:50.44M 2017-11-02T05:11:23.925Z|I-OCEAN7-304-0616641| 25.72 13.376 37.529 31.424 1497.6294 12:03:55.50M 2017-11-02T05:11:28.988Z|I-OCEAN7-304-0616641| 25.77 13.375 37.639 31.527 1497.7510 12:04:00.56M 2017-11-02T05:11:34.053Z|I-OCEAN7-304-0616641| 25.75 13.376 37.714 31.596 1497.8330 12:04:05.63M 2017-11-02T05:11:39.117Z|I-OCEAN7-304-0616641| 25.75 13.376 37.888 31.759 1498.0247 12:04:10.69M 2017-11-02T05:11:44.182Z|I-OCEAN7-304-0616641| 25.72 13.376 37.897 31.767 1498.0339 12:04:15.75M 2017-11-02T05:11:49.249Z|I-OCEAN7-304-0616641| 25.72 13.376 37.895 31.765 1498.0315 12:04:20.82M 2017-11-02T05:11:54.313Z|I-OCEAN7-304-0616641| 25.74 13.376 37.953 31.819 1498.0964 12:04:25.88M 2017-11-02T05:11:59.375Z|I-OCEAN7-304-0616641| 25.74 13.376 38.026 31.887 1498.1759 12:04:30.95M