2017-11-02T05:09:02.107Z|I-OCEAN7-304-0616641|  25.78  13.375  38.130  31.985 1498.2903 12:01:33.67M
2017-11-02T05:09:07.173Z|I-OCEAN7-304-0616641|  25.78  13.375  38.148  32.002 1498.3098 12:01:38.74M
2017-11-02T05:09:12.238Z|I-OCEAN7-304-0616641|  25.75  13.375  38.156  32.009 1498.3179 12:01:43.80M
2017-11-02T05:09:17.301Z|I-OCEAN7-304-0616641|  25.75  13.375  38.136  31.990 1498.2953 12:01:48.87M
2017-11-02T05:09:22.368Z|I-OCEAN7-304-0616641|  25.77  13.375  38.135  31.990 1498.2954 12:01:53.93M
2017-11-02T05:09:27.431Z|I-OCEAN7-304-0616641|  25.77  13.375  38.096  31.954 1498.2520 12:01:59.01M
2017-11-02T05:09:32.494Z|I-OCEAN7-304-0616641|  25.77  13.375  38.097  31.954 1498.2524 12:02:04.08M
2017-11-02T05:09:37.562Z|I-OCEAN7-304-0616641|  25.77  13.375  38.097  31.955 1498.2528 12:02:09.14M
2017-11-02T05:09:42.627Z|I-OCEAN7-304-0616641|  25.78  13.375  38.057  31.917 1498.2085 12:02:14.20M
2017-11-02T05:09:47.692Z|I-OCEAN7-304-0616641|  25.75  13.375  38.116  31.972 1498.2739 12:02:19.27M
2017-11-02T05:09:52.757Z|I-OCEAN7-304-0616641|  25.75  13.375  38.147  32.001 1498.3081 12:02:24.33M
2017-11-02T05:09:57.821Z|I-OCEAN7-304-0616641|  25.74  13.375  38.126  31.982 1498.2849 12:02:29.40M