2017-11-02T05:06:00.297Z|I-OCEAN7-304-0616641|  25.84  13.375  37.827  31.702 1497.9567 11:58:31.85M
2017-11-02T05:06:05.360Z|I-OCEAN7-304-0616641|  25.78  13.375  37.850  31.724 1497.9808 11:58:36.92M
2017-11-02T05:06:10.424Z|I-OCEAN7-304-0616641|  25.82  13.374  37.677  31.563 1497.7904 11:58:42.00M
2017-11-02T05:06:15.490Z|I-OCEAN7-304-0616641|  25.82  13.374  37.723  31.606 1497.8414 11:58:47.06M
2017-11-02T05:06:20.552Z|I-OCEAN7-304-0616641|  25.85  13.374  37.781  31.660 1497.9052 11:58:52.13M
2017-11-02T05:06:25.619Z|I-OCEAN7-304-0616641|  25.85  13.374  37.591  31.483 1497.6960 11:58:57.19M
2017-11-02T05:06:30.425Z|I-OCEAN7-304-0616641|  25.85  13.374  37.637  31.526 1497.7462 11:59:02.25M
2017-11-02T05:06:35.487Z|I-OCEAN7-304-0616641|  25.82  13.374  37.692  31.578 1497.8060 11:59:07.06M
2017-11-02T05:06:40.554Z|I-OCEAN7-304-0616641|  25.82  13.374  37.727  31.610 1497.8446 11:59:12.12M
2017-11-02T05:06:45.617Z|I-OCEAN7-304-0616641|  25.84  13.374  37.823  31.700 1497.9517 11:59:17.19M
2017-11-02T05:06:50.685Z|I-OCEAN7-304-0616641|  25.84  13.374  38.040  31.902 1498.1902 11:59:22.25M
2017-11-02T05:06:55.747Z|I-OCEAN7-304-0616641|  25.80  13.374  38.065  31.925 1498.2173 11:59:27.32M