2017-11-02T05:06:00.297Z|I-OCEAN7-304-0616641| 25.84 13.375 37.827 31.702 1497.9567 11:58:31.85M 2017-11-02T05:06:05.360Z|I-OCEAN7-304-0616641| 25.78 13.375 37.850 31.724 1497.9808 11:58:36.92M 2017-11-02T05:06:10.424Z|I-OCEAN7-304-0616641| 25.82 13.374 37.677 31.563 1497.7904 11:58:42.00M 2017-11-02T05:06:15.490Z|I-OCEAN7-304-0616641| 25.82 13.374 37.723 31.606 1497.8414 11:58:47.06M 2017-11-02T05:06:20.552Z|I-OCEAN7-304-0616641| 25.85 13.374 37.781 31.660 1497.9052 11:58:52.13M 2017-11-02T05:06:25.619Z|I-OCEAN7-304-0616641| 25.85 13.374 37.591 31.483 1497.6960 11:58:57.19M 2017-11-02T05:06:30.425Z|I-OCEAN7-304-0616641| 25.85 13.374 37.637 31.526 1497.7462 11:59:02.25M 2017-11-02T05:06:35.487Z|I-OCEAN7-304-0616641| 25.82 13.374 37.692 31.578 1497.8060 11:59:07.06M 2017-11-02T05:06:40.554Z|I-OCEAN7-304-0616641| 25.82 13.374 37.727 31.610 1497.8446 11:59:12.12M 2017-11-02T05:06:45.617Z|I-OCEAN7-304-0616641| 25.84 13.374 37.823 31.700 1497.9517 11:59:17.19M 2017-11-02T05:06:50.685Z|I-OCEAN7-304-0616641| 25.84 13.374 38.040 31.902 1498.1902 11:59:22.25M 2017-11-02T05:06:55.747Z|I-OCEAN7-304-0616641| 25.80 13.374 38.065 31.925 1498.2173 11:59:27.32M