2017-11-02T05:04:04.064Z|I-OCEAN7-304-0616641|  25.85  13.377  37.977  31.840 1498.1278 11:56:35.87M
2017-11-02T05:04:09.130Z|I-OCEAN7-304-0616641|  25.85  13.378  38.044  31.902 1498.2021 11:56:40.68M
2017-11-02T05:04:13.932Z|I-OCEAN7-304-0616641|  25.80  13.378  38.088  31.943 1498.2504 11:56:45.75M
2017-11-02T05:04:18.997Z|I-OCEAN7-304-0616641|  25.82  13.378  38.087  31.943 1498.2494 11:56:50.55M
2017-11-02T05:04:24.064Z|I-OCEAN7-304-0616641|  25.85  13.378  37.895  31.763 1498.0403 11:56:55.62M
2017-11-02T05:04:29.126Z|I-OCEAN7-304-0616641|  25.85  13.378  37.873  31.743 1498.0157 11:57:00.68M
2017-11-02T05:04:34.193Z|I-OCEAN7-304-0616641|  25.82  13.378  37.753  31.631 1497.8828 11:57:05.74M
2017-11-02T05:04:39.257Z|I-OCEAN7-304-0616641|  25.82  13.378  37.408  31.310 1497.5037 11:57:10.81M
2017-11-02T05:04:44.322Z|I-OCEAN7-304-0616641|  25.82  13.378  37.346  31.252 1497.4349 11:57:15.87M
2017-11-02T05:04:49.388Z|I-OCEAN7-304-0616641|  25.81  13.378  37.392  31.294 1497.4850 11:57:20.94M
2017-11-02T05:04:54.452Z|I-OCEAN7-304-0616641|  25.82  13.378  37.421  31.322 1497.5182 11:57:26.02M
2017-11-02T05:04:59.518Z|I-OCEAN7-304-0616641|  25.85  13.378  37.314  31.222 1497.4016 11:57:31.08M