2017-11-02T05:02:03.857Z|I-OCEAN7-304-0616641|  25.86  13.381  37.920  31.785 1498.0735 11:54:35.36M
2017-11-02T05:02:08.874Z|I-OCEAN7-304-0616641|  25.86  13.380  37.888  31.755 1498.0365 11:54:40.47M
2017-11-02T05:02:13.936Z|I-OCEAN7-304-0616641|  25.89  13.380  37.889  31.756 1498.0364 11:54:45.49M
2017-11-02T05:02:19.003Z|I-OCEAN7-304-0616641|  25.85  13.379  37.890  31.757 1498.0361 11:54:50.55M
2017-11-02T05:02:24.069Z|I-OCEAN7-304-0616641|  25.85  13.379  37.972  31.834 1498.1256 11:54:55.62M
2017-11-02T05:02:29.135Z|I-OCEAN7-304-0616641|  25.90  13.378  37.971  31.834 1498.1248 11:55:00.68M
2017-11-02T05:02:33.939Z|I-OCEAN7-304-0616641|  25.85  13.378  38.035  31.894 1498.1931 11:55:05.75M
2017-11-02T05:02:39.002Z|I-OCEAN7-304-0616641|  25.86  13.377  38.105  31.960 1498.2692 11:55:10.56M
2017-11-02T05:02:44.068Z|I-OCEAN7-304-0616641|  25.86  13.377  38.076  31.932 1498.2368 11:55:15.62M
2017-11-02T05:02:49.133Z|I-OCEAN7-304-0616641|  25.86  13.377  38.035  31.894 1498.1912 11:55:20.68M
2017-11-02T05:02:54.195Z|I-OCEAN7-304-0616641|  25.87  13.377  38.064  31.922 1498.2235 11:55:25.75M
2017-11-02T05:02:59.263Z|I-OCEAN7-304-0616641|  25.87  13.377  38.012  31.873 1498.1650 11:55:30.81M