2017-11-02T04:58:01.474Z|I-OCEAN7-304-0616641|  25.91  13.374  38.015  31.878 1498.1631 11:50:33.03M
2017-11-02T04:58:06.544Z|I-OCEAN7-304-0616641|  25.91  13.374  38.015  31.879 1498.1615 11:50:38.09M
2017-11-02T04:58:11.607Z|I-OCEAN7-304-0616641|  25.91  13.374  38.015  31.878 1498.1617 11:50:43.16M
2017-11-02T04:58:16.673Z|I-OCEAN7-304-0616641|  25.89  13.374  38.014  31.878 1498.1613 11:50:48.22M
2017-11-02T04:58:21.736Z|I-OCEAN7-304-0616641|  25.90  13.374  38.035  31.898 1498.1844 11:50:53.28M
2017-11-02T04:58:26.543Z|I-OCEAN7-304-0616641|  25.89  13.374  38.036  31.898 1498.1849 11:50:58.35M
2017-11-02T04:58:31.606Z|I-OCEAN7-304-0616641|  25.87  13.374  38.103  31.961 1498.2592 11:51:03.16M
2017-11-02T04:58:36.672Z|I-OCEAN7-304-0616641|  25.86  13.374  38.069  31.929 1498.2218 11:51:08.22M
2017-11-02T04:58:41.735Z|I-OCEAN7-304-0616641|  25.86  13.374  38.036  31.898 1498.1863 11:51:13.28M
2017-11-02T04:58:46.801Z|I-OCEAN7-304-0616641|  25.87  13.375  37.964  31.830 1498.1082 11:51:18.35M
2017-11-02T04:58:51.864Z|I-OCEAN7-304-0616641|  25.87  13.375  37.969  31.835 1498.1151 11:51:23.41M
2017-11-02T04:58:56.932Z|I-OCEAN7-304-0616641|  25.87  13.376  38.001  31.864 1498.1506 11:51:28.47M