2017-11-02T04:56:00.182Z|I-OCEAN7-304-0616641| 25.92 13.376 38.040 31.900 1498.1942 11:48:31.73M 2017-11-02T04:56:05.248Z|I-OCEAN7-304-0616641| 25.93 13.376 38.074 31.932 1498.2316 11:48:36.78M 2017-11-02T04:56:10.310Z|I-OCEAN7-304-0616641| 25.93 13.375 38.051 31.911 1498.2057 11:48:41.84M 2017-11-02T04:56:15.376Z|I-OCEAN7-304-0616641| 25.93 13.375 38.051 31.911 1498.2048 11:48:46.90M 2017-11-02T04:56:20.441Z|I-OCEAN7-304-0616641| 25.93 13.375 38.050 31.911 1498.2042 11:48:51.97M 2017-11-02T04:56:25.507Z|I-OCEAN7-304-0616641| 25.93 13.375 37.937 31.805 1498.0800 11:48:57.05M 2017-11-02T04:56:30.571Z|I-OCEAN7-304-0616641| 25.95 13.375 38.012 31.875 1498.1631 11:49:02.12M 2017-11-02T04:56:35.638Z|I-OCEAN7-304-0616641| 25.97 13.375 38.020 31.882 1498.1722 11:49:07.18M 2017-11-02T04:56:40.702Z|I-OCEAN7-304-0616641| 25.94 13.375 38.055 31.915 1498.2106 11:49:12.25M 2017-11-02T04:56:45.769Z|I-OCEAN7-304-0616641| 25.93 13.376 38.044 31.904 1498.1992 11:49:17.31M 2017-11-02T04:56:50.830Z|I-OCEAN7-304-0616641| 25.98 13.374 37.954 31.822 1498.0966 11:49:22.38M 2017-11-02T04:56:55.896Z|I-OCEAN7-304-0616641| 25.98 13.374 37.965 31.832 1498.1079 11:49:27.44M