2017-11-02T04:53:03.694Z|I-OCEAN7-304-0616641|  25.96  13.383  37.832  31.701 1497.9821 11:45:35.23M
2017-11-02T04:53:08.760Z|I-OCEAN7-304-0616641|  25.96  13.383  37.822  31.692 1497.9720 11:45:40.29M
2017-11-02T04:53:13.563Z|I-OCEAN7-304-0616641|  25.99  13.383  37.773  31.645 1497.9187 11:45:45.36M
2017-11-02T04:53:18.629Z|I-OCEAN7-304-0616641|  25.99  13.383  37.804  31.674 1497.9523 11:45:50.17M
2017-11-02T04:53:23.694Z|I-OCEAN7-304-0616641|  25.95  13.383  37.834  31.702 1497.9851 11:45:55.23M
2017-11-02T04:53:28.758Z|I-OCEAN7-304-0616641|  25.96  13.383  37.834  31.703 1497.9850 11:46:00.29M
2017-11-02T04:53:33.820Z|I-OCEAN7-304-0616641|  25.96  13.383  37.865  31.731 1498.0186 11:46:05.36M
2017-11-02T04:53:38.887Z|I-OCEAN7-304-0616641|  25.96  13.382  37.864  31.731 1498.0177 11:46:10.42M
2017-11-02T04:53:43.952Z|I-OCEAN7-304-0616641|  25.96  13.382  37.793  31.665 1497.9387 11:46:15.48M
2017-11-02T04:53:49.016Z|I-OCEAN7-304-0616641|  25.97  13.382  37.880  31.746 1498.0349 11:46:20.55M
2017-11-02T04:53:54.082Z|I-OCEAN7-304-0616641|  25.96  13.382  37.873  31.739 1498.0259 11:46:25.61M
2017-11-02T04:53:59.144Z|I-OCEAN7-304-0616641|  25.94  13.382  37.914  31.777 1498.0698 11:46:30.67M