2017-11-02T04:51:02.397Z|I-OCEAN7-304-0616641|  25.99  13.381  37.933  31.796 1498.0891 11:43:33.91M
2017-11-02T04:51:07.463Z|I-OCEAN7-304-0616641|  25.99  13.381  38.053  31.908 1498.2222 11:43:39.00M
2017-11-02T04:51:12.529Z|I-OCEAN7-304-0616641|  26.00  13.381  38.063  31.917 1498.2330 11:43:44.06M
2017-11-02T04:51:17.595Z|I-OCEAN7-304-0616641|  25.99  13.381  38.128  31.978 1498.3042 11:43:49.13M
2017-11-02T04:51:22.657Z|I-OCEAN7-304-0616641|  25.99  13.383  38.039  31.894 1498.2118 11:43:54.19M
2017-11-02T04:51:27.723Z|I-OCEAN7-304-0616641|  25.99  13.383  37.949  31.809 1498.1128 11:43:59.25M
2017-11-02T04:51:32.787Z|I-OCEAN7-304-0616641|  25.99  13.383  38.104  31.954 1498.2838 11:44:04.32M
2017-11-02T04:51:37.852Z|I-OCEAN7-304-0616641|  25.99  13.383  38.037  31.891 1498.2102 11:44:09.38M
2017-11-02T04:51:42.920Z|I-OCEAN7-304-0616641|  25.99  13.384  38.002  31.858 1498.1718 11:44:14.44M
2017-11-02T04:51:47.982Z|I-OCEAN7-304-0616641|  26.00  13.384  38.190  32.034 1498.3798 11:44:19.51M
2017-11-02T04:51:53.046Z|I-OCEAN7-304-0616641|  25.99  13.384  38.013  31.868 1498.1849 11:44:24.57M
2017-11-02T04:51:58.111Z|I-OCEAN7-304-0616641|  25.96  13.382  38.013  31.870 1498.1794 11:44:29.63M