2017-11-02T04:49:01.882Z|I-OCEAN7-304-0616641|  26.00  13.379  37.965  31.828 1498.1215 11:41:33.40M
2017-11-02T04:49:06.949Z|I-OCEAN7-304-0616641|  26.00  13.379  38.042  31.900 1498.2064 11:41:38.47M
2017-11-02T04:49:12.013Z|I-OCEAN7-304-0616641|  25.99  13.379  38.004  31.865 1498.1638 11:41:43.53M
2017-11-02T04:49:17.078Z|I-OCEAN7-304-0616641|  25.94  13.379  38.064  31.920 1498.2279 11:41:48.60M
2017-11-02T04:49:21.882Z|I-OCEAN7-304-0616641|  25.94  13.378  38.025  31.884 1498.1844 11:41:53.66M
2017-11-02T04:49:26.685Z|I-OCEAN7-304-0616641|  25.99  13.378  38.024  31.884 1498.1843 11:41:58.47M
2017-11-02T04:49:31.491Z|I-OCEAN7-304-0616641|  25.97  13.378  37.985  31.847 1498.1414 11:42:03.28M
2017-11-02T04:49:36.555Z|I-OCEAN7-304-0616641|  25.97  13.379  37.975  31.837 1498.1306 11:42:08.09M
2017-11-02T04:49:41.621Z|I-OCEAN7-304-0616641|  25.97  13.379  38.037  31.895 1498.2000 11:42:13.15M
2017-11-02T04:49:46.683Z|I-OCEAN7-304-0616641|  25.97  13.379  37.954  31.818 1498.1084 11:42:18.21M
2017-11-02T04:49:51.750Z|I-OCEAN7-304-0616641|  25.96  13.379  37.955  31.818 1498.1090 11:42:23.27M
2017-11-02T04:49:56.815Z|I-OCEAN7-304-0616641|  25.96  13.379  37.968  31.831 1498.1239 11:42:28.34M