2017-11-02T04:49:01.882Z|I-OCEAN7-304-0616641| 26.00 13.379 37.965 31.828 1498.1215 11:41:33.40M 2017-11-02T04:49:06.949Z|I-OCEAN7-304-0616641| 26.00 13.379 38.042 31.900 1498.2064 11:41:38.47M 2017-11-02T04:49:12.013Z|I-OCEAN7-304-0616641| 25.99 13.379 38.004 31.865 1498.1638 11:41:43.53M 2017-11-02T04:49:17.078Z|I-OCEAN7-304-0616641| 25.94 13.379 38.064 31.920 1498.2279 11:41:48.60M 2017-11-02T04:49:21.882Z|I-OCEAN7-304-0616641| 25.94 13.378 38.025 31.884 1498.1844 11:41:53.66M 2017-11-02T04:49:26.685Z|I-OCEAN7-304-0616641| 25.99 13.378 38.024 31.884 1498.1843 11:41:58.47M 2017-11-02T04:49:31.491Z|I-OCEAN7-304-0616641| 25.97 13.378 37.985 31.847 1498.1414 11:42:03.28M 2017-11-02T04:49:36.555Z|I-OCEAN7-304-0616641| 25.97 13.379 37.975 31.837 1498.1306 11:42:08.09M 2017-11-02T04:49:41.621Z|I-OCEAN7-304-0616641| 25.97 13.379 38.037 31.895 1498.2000 11:42:13.15M 2017-11-02T04:49:46.683Z|I-OCEAN7-304-0616641| 25.97 13.379 37.954 31.818 1498.1084 11:42:18.21M 2017-11-02T04:49:51.750Z|I-OCEAN7-304-0616641| 25.96 13.379 37.955 31.818 1498.1090 11:42:23.27M 2017-11-02T04:49:56.815Z|I-OCEAN7-304-0616641| 25.96 13.379 37.968 31.831 1498.1239 11:42:28.34M