2017-11-02T04:47:00.587Z|I-OCEAN7-304-0616641| 26.04 13.380 37.982 31.843 1498.1416 11:39:32.11M 2017-11-02T04:47:05.654Z|I-OCEAN7-304-0616641| 26.04 13.380 37.991 31.852 1498.1523 11:39:37.17M 2017-11-02T04:47:10.719Z|I-OCEAN7-304-0616641| 26.04 13.380 37.946 31.810 1498.1033 11:39:42.24M 2017-11-02T04:47:15.784Z|I-OCEAN7-304-0616641| 26.02 13.380 37.883 31.750 1498.0338 11:39:47.30M 2017-11-02T04:47:20.846Z|I-OCEAN7-304-0616641| 26.00 13.381 37.830 31.701 1497.9768 11:39:52.37M 2017-11-02T04:47:25.911Z|I-OCEAN7-304-0616641| 26.01 13.381 37.822 31.692 1497.9688 11:39:57.43M 2017-11-02T04:47:30.975Z|I-OCEAN7-304-0616641| 26.01 13.381 37.881 31.747 1498.0342 11:40:02.49M 2017-11-02T04:47:35.780Z|I-OCEAN7-304-0616641| 26.01 13.382 37.881 31.747 1498.0343 11:40:07.55M 2017-11-02T04:47:40.845Z|I-OCEAN7-304-0616641| 26.01 13.382 37.880 31.746 1498.0341 11:40:12.36M 2017-11-02T04:47:45.910Z|I-OCEAN7-304-0616641| 26.02 13.382 37.963 31.824 1498.1256 11:40:17.43M 2017-11-02T04:47:50.976Z|I-OCEAN7-304-0616641| 26.02 13.381 37.914 31.778 1498.0710 11:40:22.49M 2017-11-02T04:47:56.041Z|I-OCEAN7-304-0616641| 26.01 13.381 37.907 31.771 1498.0625 11:40:27.56M