2017-11-02T04:47:00.587Z|I-OCEAN7-304-0616641|  26.04  13.380  37.982  31.843 1498.1416 11:39:32.11M
2017-11-02T04:47:05.654Z|I-OCEAN7-304-0616641|  26.04  13.380  37.991  31.852 1498.1523 11:39:37.17M
2017-11-02T04:47:10.719Z|I-OCEAN7-304-0616641|  26.04  13.380  37.946  31.810 1498.1033 11:39:42.24M
2017-11-02T04:47:15.784Z|I-OCEAN7-304-0616641|  26.02  13.380  37.883  31.750 1498.0338 11:39:47.30M
2017-11-02T04:47:20.846Z|I-OCEAN7-304-0616641|  26.00  13.381  37.830  31.701 1497.9768 11:39:52.37M
2017-11-02T04:47:25.911Z|I-OCEAN7-304-0616641|  26.01  13.381  37.822  31.692 1497.9688 11:39:57.43M
2017-11-02T04:47:30.975Z|I-OCEAN7-304-0616641|  26.01  13.381  37.881  31.747 1498.0342 11:40:02.49M
2017-11-02T04:47:35.780Z|I-OCEAN7-304-0616641|  26.01  13.382  37.881  31.747 1498.0343 11:40:07.55M
2017-11-02T04:47:40.845Z|I-OCEAN7-304-0616641|  26.01  13.382  37.880  31.746 1498.0341 11:40:12.36M
2017-11-02T04:47:45.910Z|I-OCEAN7-304-0616641|  26.02  13.382  37.963  31.824 1498.1256 11:40:17.43M
2017-11-02T04:47:50.976Z|I-OCEAN7-304-0616641|  26.02  13.381  37.914  31.778 1498.0710 11:40:22.49M
2017-11-02T04:47:56.041Z|I-OCEAN7-304-0616641|  26.01  13.381  37.907  31.771 1498.0625 11:40:27.56M