2017-11-02T04:45:04.359Z|I-OCEAN7-304-0616641| 26.06 13.379 38.020 31.879 1498.1810 11:37:35.86M 2017-11-02T04:45:09.162Z|I-OCEAN7-304-0616641| 26.06 13.379 37.919 31.785 1498.0698 11:37:40.92M 2017-11-02T04:45:14.225Z|I-OCEAN7-304-0616641| 26.05 13.379 37.950 31.814 1498.1039 11:37:45.73M 2017-11-02T04:45:19.288Z|I-OCEAN7-304-0616641| 26.05 13.379 38.006 31.866 1498.1664 11:37:50.79M 2017-11-02T04:45:24.356Z|I-OCEAN7-304-0616641| 26.05 13.378 38.000 31.860 1498.1582 11:37:55.85M 2017-11-02T04:45:29.422Z|I-OCEAN7-304-0616641| 26.02 13.378 37.999 31.861 1498.1561 11:38:00.92M 2017-11-02T04:45:34.483Z|I-OCEAN7-304-0616641| 26.02 13.378 38.060 31.917 1498.2227 11:38:06.01M 2017-11-02T04:45:39.548Z|I-OCEAN7-304-0616641| 26.02 13.378 38.059 31.917 1498.2224 11:38:11.07M 2017-11-02T04:45:44.617Z|I-OCEAN7-304-0616641| 26.02 13.378 38.058 31.916 1498.2209 11:38:16.13M 2017-11-02T04:45:49.681Z|I-OCEAN7-304-0616641| 26.04 13.378 38.014 31.874 1498.1731 11:38:21.20M 2017-11-02T04:45:54.747Z|I-OCEAN7-304-0616641| 26.04 13.378 38.117 31.970 1498.2869 11:38:26.26M 2017-11-02T04:45:59.810Z|I-OCEAN7-304-0616641| 26.06 13.379 38.052 31.909 1498.2167 11:38:31.32M