2017-11-02T04:45:04.359Z|I-OCEAN7-304-0616641|  26.06  13.379  38.020  31.879 1498.1810 11:37:35.86M
2017-11-02T04:45:09.162Z|I-OCEAN7-304-0616641|  26.06  13.379  37.919  31.785 1498.0698 11:37:40.92M
2017-11-02T04:45:14.225Z|I-OCEAN7-304-0616641|  26.05  13.379  37.950  31.814 1498.1039 11:37:45.73M
2017-11-02T04:45:19.288Z|I-OCEAN7-304-0616641|  26.05  13.379  38.006  31.866 1498.1664 11:37:50.79M
2017-11-02T04:45:24.356Z|I-OCEAN7-304-0616641|  26.05  13.378  38.000  31.860 1498.1582 11:37:55.85M
2017-11-02T04:45:29.422Z|I-OCEAN7-304-0616641|  26.02  13.378  37.999  31.861 1498.1561 11:38:00.92M
2017-11-02T04:45:34.483Z|I-OCEAN7-304-0616641|  26.02  13.378  38.060  31.917 1498.2227 11:38:06.01M
2017-11-02T04:45:39.548Z|I-OCEAN7-304-0616641|  26.02  13.378  38.059  31.917 1498.2224 11:38:11.07M
2017-11-02T04:45:44.617Z|I-OCEAN7-304-0616641|  26.02  13.378  38.058  31.916 1498.2209 11:38:16.13M
2017-11-02T04:45:49.681Z|I-OCEAN7-304-0616641|  26.04  13.378  38.014  31.874 1498.1731 11:38:21.20M
2017-11-02T04:45:54.747Z|I-OCEAN7-304-0616641|  26.04  13.378  38.117  31.970 1498.2869 11:38:26.26M
2017-11-02T04:45:59.810Z|I-OCEAN7-304-0616641|  26.06  13.379  38.052  31.909 1498.2167 11:38:31.32M