2017-11-02T04:40:01.769Z|I-OCEAN7-304-0616641|  26.10  13.373  37.879  31.752 1498.0145 11:32:33.27M
2017-11-02T04:40:06.577Z|I-OCEAN7-304-0616641|  26.10  13.373  37.879  31.753 1498.0144 11:32:38.33M
2017-11-02T04:40:11.641Z|I-OCEAN7-304-0616641|  26.14  13.373  37.913  31.784 1498.0521 11:32:43.14M
2017-11-02T04:40:16.705Z|I-OCEAN7-304-0616641|  26.14  13.373  37.922  31.793 1498.0618 11:32:48.21M
2017-11-02T04:40:21.770Z|I-OCEAN7-304-0616641|  26.09  13.373  37.924  31.795 1498.0620 11:32:53.27M
2017-11-02T04:40:26.834Z|I-OCEAN7-304-0616641|  26.09  13.373  37.991  31.857 1498.1357 11:32:58.33M
2017-11-02T04:40:31.640Z|I-OCEAN7-304-0616641|  26.09  13.373  38.000  31.866 1498.1465 11:33:03.40M
2017-11-02T04:40:36.704Z|I-OCEAN7-304-0616641|  26.13  13.373  37.970  31.838 1498.1145 11:33:08.21M
2017-11-02T04:40:41.770Z|I-OCEAN7-304-0616641|  26.11  13.373  37.809  31.687 1497.9374 11:33:13.27M
2017-11-02T04:40:46.833Z|I-OCEAN7-304-0616641|  26.11  13.371  37.788  31.669 1497.9089 11:33:18.33M
2017-11-02T04:40:51.898Z|I-OCEAN7-304-0616641|  26.11  13.371  37.781  31.663 1497.9017 11:33:23.40M
2017-11-02T04:40:56.963Z|I-OCEAN7-304-0616641|  26.11  13.371  37.819  31.698 1497.9445 11:33:28.46M