2017-11-02T04:38:00.476Z|I-OCEAN7-304-0616641|  26.12  13.374  38.054  31.914 1498.2100 11:30:31.95M
2017-11-02T04:38:05.539Z|I-OCEAN7-304-0616641|  26.16  13.374  38.168  32.021 1498.3363 11:30:37.04M
2017-11-02T04:38:10.607Z|I-OCEAN7-304-0616641|  26.16  13.375  38.061  31.920 1498.2191 11:30:42.10M
2017-11-02T04:38:15.671Z|I-OCEAN7-304-0616641|  26.15  13.375  37.493  31.391 1497.5953 11:30:47.17M
2017-11-02T04:38:20.735Z|I-OCEAN7-304-0616641|  26.14  13.375  37.053  30.981 1497.1121 11:30:52.23M
2017-11-02T04:38:25.538Z|I-OCEAN7-304-0616641|  26.14  13.375  36.838  30.782 1496.8771 11:30:57.29M
2017-11-02T04:38:30.606Z|I-OCEAN7-304-0616641|  26.15  13.375  37.042  30.971 1497.1013 11:31:02.10M
2017-11-02T04:38:35.668Z|I-OCEAN7-304-0616641|  26.12  13.375  37.616  31.506 1497.7299 11:31:07.17M
2017-11-02T04:38:40.734Z|I-OCEAN7-304-0616641|  26.12  13.374  37.861  31.734 1497.9967 11:31:12.23M
2017-11-02T04:38:45.797Z|I-OCEAN7-304-0616641|  26.12  13.371  37.889  31.763 1498.0200 11:31:17.29M
2017-11-02T04:38:50.867Z|I-OCEAN7-304-0616641|  26.12  13.371  37.889  31.763 1498.0203 11:31:22.35M
2017-11-02T04:38:55.925Z|I-OCEAN7-304-0616641|  26.08  13.371  36.694  30.651 1496.7094 11:31:27.42M