2017-11-02T04:34:02.951Z|I-OCEAN7-304-0616641|  26.16  13.371  38.204  32.057 1498.3688 11:26:34.43M
2017-11-02T04:34:08.013Z|I-OCEAN7-304-0616641|  26.18  13.372  38.214  32.066 1498.3810 11:26:39.49M
2017-11-02T04:34:13.081Z|I-OCEAN7-304-0616641|  26.18  13.372  38.215  32.067 1498.3817 11:26:44.55M
2017-11-02T04:34:18.145Z|I-OCEAN7-304-0616641|  26.18  13.372  38.151  32.008 1498.3114 11:26:49.62M
2017-11-02T04:34:23.208Z|I-OCEAN7-304-0616641|  26.17  13.372  38.238  32.089 1498.4078 11:26:54.68M
2017-11-02T04:34:28.275Z|I-OCEAN7-304-0616641|  26.17  13.372  38.212  32.064 1498.3779 11:26:59.75M
2017-11-02T04:34:33.341Z|I-OCEAN7-304-0616641|  26.17  13.372  38.163  32.018 1498.3239 11:27:04.81M
2017-11-02T04:34:38.405Z|I-OCEAN7-304-0616641|  26.15  13.371  38.049  31.912 1498.1974 11:27:09.88M
2017-11-02T04:34:43.469Z|I-OCEAN7-304-0616641|  26.18  13.371  37.987  31.854 1498.1295 11:27:14.94M
2017-11-02T04:34:48.534Z|I-OCEAN7-304-0616641|  26.18  13.371  38.059  31.922 1498.2094 11:27:20.02M
2017-11-02T04:34:53.600Z|I-OCEAN7-304-0616641|  26.18  13.371  38.085  31.946 1498.2377 11:27:25.09M
2017-11-02T04:34:58.403Z|I-OCEAN7-304-0616641|  26.18  13.372  38.033  31.897 1498.1809 11:27:30.15M