2017-11-02T04:34:02.951Z|I-OCEAN7-304-0616641| 26.16 13.371 38.204 32.057 1498.3688 11:26:34.43M 2017-11-02T04:34:08.013Z|I-OCEAN7-304-0616641| 26.18 13.372 38.214 32.066 1498.3810 11:26:39.49M 2017-11-02T04:34:13.081Z|I-OCEAN7-304-0616641| 26.18 13.372 38.215 32.067 1498.3817 11:26:44.55M 2017-11-02T04:34:18.145Z|I-OCEAN7-304-0616641| 26.18 13.372 38.151 32.008 1498.3114 11:26:49.62M 2017-11-02T04:34:23.208Z|I-OCEAN7-304-0616641| 26.17 13.372 38.238 32.089 1498.4078 11:26:54.68M 2017-11-02T04:34:28.275Z|I-OCEAN7-304-0616641| 26.17 13.372 38.212 32.064 1498.3779 11:26:59.75M 2017-11-02T04:34:33.341Z|I-OCEAN7-304-0616641| 26.17 13.372 38.163 32.018 1498.3239 11:27:04.81M 2017-11-02T04:34:38.405Z|I-OCEAN7-304-0616641| 26.15 13.371 38.049 31.912 1498.1974 11:27:09.88M 2017-11-02T04:34:43.469Z|I-OCEAN7-304-0616641| 26.18 13.371 37.987 31.854 1498.1295 11:27:14.94M 2017-11-02T04:34:48.534Z|I-OCEAN7-304-0616641| 26.18 13.371 38.059 31.922 1498.2094 11:27:20.02M 2017-11-02T04:34:53.600Z|I-OCEAN7-304-0616641| 26.18 13.371 38.085 31.946 1498.2377 11:27:25.09M 2017-11-02T04:34:58.403Z|I-OCEAN7-304-0616641| 26.18 13.372 38.033 31.897 1498.1809 11:27:30.15M