2017-11-02T04:25:02.839Z|I-OCEAN7-304-0616641|  26.24  13.371  36.245  30.235 1496.2205 11:17:34.30M
2017-11-02T04:25:07.645Z|I-OCEAN7-304-0616641|  26.24  13.371  36.072  30.075 1496.0315 11:17:39.36M
2017-11-02T04:25:12.707Z|I-OCEAN7-304-0616641|  26.25  13.367  36.000  30.011 1495.9437 11:17:44.17M
2017-11-02T04:25:17.773Z|I-OCEAN7-304-0616641|  26.26  13.367  36.086  30.091 1496.0381 11:17:49.23M
2017-11-02T04:25:22.580Z|I-OCEAN7-304-0616641|  26.27  13.367  36.077  30.082 1496.0272 11:17:54.29M
2017-11-02T04:25:27.643Z|I-OCEAN7-304-0616641|  26.26  13.369  36.136  30.135 1496.0964 11:17:59.10M
2017-11-02T04:25:32.705Z|I-OCEAN7-304-0616641|  26.26  13.369  36.190  30.185 1496.1561 11:18:04.17M
2017-11-02T04:25:37.772Z|I-OCEAN7-304-0616641|  26.25  13.369  36.310  30.296 1496.2871 11:18:09.23M
2017-11-02T04:25:42.834Z|I-OCEAN7-304-0616641|  26.25  13.369  36.823  30.773 1496.8483 11:18:14.30M
2017-11-02T04:25:47.901Z|I-OCEAN7-304-0616641|  26.25  13.369  36.564  30.532 1496.5658 11:18:19.35M
2017-11-02T04:25:52.965Z|I-OCEAN7-304-0616641|  26.25  13.369  36.446  30.423 1496.4365 11:18:24.42M
2017-11-02T04:25:58.031Z|I-OCEAN7-304-0616641|  26.25  13.370  36.269  30.257 1496.2450 11:18:29.48M