2017-11-02T04:23:01.543Z|I-OCEAN7-304-0616641|  26.23  13.370  37.795  31.677 1497.9171 11:15:33.00M
2017-11-02T04:23:06.609Z|I-OCEAN7-304-0616641|  26.23  13.370  37.848  31.726 1497.9750 11:15:38.06M
2017-11-02T04:23:11.671Z|I-OCEAN7-304-0616641|  26.24  13.370  37.856  31.734 1497.9840 11:15:43.13M
2017-11-02T04:23:16.739Z|I-OCEAN7-304-0616641|  26.24  13.370  37.912  31.786 1498.0448 11:15:48.19M
2017-11-02T04:23:21.802Z|I-OCEAN7-304-0616641|  26.24  13.369  37.986  31.855 1498.1249 11:15:53.26M
2017-11-02T04:23:26.868Z|I-OCEAN7-304-0616641|  26.24  13.369  38.009  31.877 1498.1497 11:15:58.32M
2017-11-02T04:23:31.931Z|I-OCEAN7-304-0616641|  26.25  13.371  38.003  31.870 1498.1479 11:16:03.38M
2017-11-02T04:23:36.999Z|I-OCEAN7-304-0616641|  26.23  13.371  38.003  31.869 1498.1483 11:16:08.44M
2017-11-02T04:23:42.063Z|I-OCEAN7-304-0616641|  26.20  13.372  37.960  31.829 1498.1016 11:16:13.51M
2017-11-02T04:23:47.126Z|I-OCEAN7-304-0616641|  26.25  13.372  37.938  31.808 1498.0784 11:16:18.57M
2017-11-02T04:23:52.238Z|I-OCEAN7-304-0616641|  26.25  13.372  37.932  31.802 1498.0717 11:16:23.64M
2017-11-02T04:23:57.258Z|I-OCEAN7-304-0616641|  26.25  13.372  37.980  31.848 1498.1245 11:16:28.75M