2017-11-02T04:21:00.247Z|I-OCEAN7-304-0616641|  26.30  13.371  37.962  31.831 1498.1035 11:13:31.69M
2017-11-02T04:21:05.312Z|I-OCEAN7-304-0616641|  26.28  13.370  37.990  31.858 1498.1333 11:13:36.75M
2017-11-02T04:21:10.378Z|I-OCEAN7-304-0616641|  26.20  13.370  38.001  31.869 1498.1425 11:13:41.81M
2017-11-02T04:21:15.442Z|I-OCEAN7-304-0616641|  26.27  13.369  38.004  31.872 1498.1460 11:13:46.87M
2017-11-02T04:21:20.506Z|I-OCEAN7-304-0616641|  26.27  13.369  37.972  31.842 1498.1101 11:13:51.94M
2017-11-02T04:21:25.569Z|I-OCEAN7-304-0616641|  26.27  13.369  37.972  31.842 1498.1101 11:13:57.02M
2017-11-02T04:21:30.377Z|I-OCEAN7-304-0616641|  26.27  13.369  37.930  31.804 1498.0625 11:14:02.08M
2017-11-02T04:21:35.441Z|I-OCEAN7-304-0616641|  26.27  13.369  37.955  31.827 1498.0908 11:14:06.88M
2017-11-02T04:21:40.504Z|I-OCEAN7-304-0616641|  26.26  13.369  37.934  31.807 1498.0688 11:14:11.94M
2017-11-02T04:21:45.573Z|I-OCEAN7-304-0616641|  26.26  13.370  37.934  31.806 1498.0691 11:14:17.02M
2017-11-02T04:21:50.635Z|I-OCEAN7-304-0616641|  26.26  13.370  37.958  31.828 1498.0972 11:14:22.09M
2017-11-02T04:21:55.702Z|I-OCEAN7-304-0616641|  26.26  13.370  37.987  31.855 1498.1289 11:14:27.15M