2017-11-02T04:19:04.018Z|I-OCEAN7-304-0616641| 26.27 13.370 37.911 31.784 1498.0442 11:11:35.71M 2017-11-02T04:19:09.083Z|I-OCEAN7-304-0616641| 26.28 13.370 37.946 31.817 1498.0833 11:11:40.52M 2017-11-02T04:19:14.146Z|I-OCEAN7-304-0616641| 26.28 13.370 37.954 31.825 1498.0930 11:11:45.58M 2017-11-02T04:19:18.950Z|I-OCEAN7-304-0616641| 26.31 13.370 37.955 31.826 1498.0948 11:11:50.64M 2017-11-02T04:19:24.017Z|I-OCEAN7-304-0616641| 26.31 13.370 37.969 31.839 1498.1100 11:11:55.45M 2017-11-02T04:19:29.082Z|I-OCEAN7-304-0616641| 26.26 13.370 38.022 31.889 1498.1671 11:12:00.52M 2017-11-02T04:19:34.147Z|I-OCEAN7-304-0616641| 26.26 13.371 37.992 31.859 1498.1346 11:12:05.58M 2017-11-02T04:19:39.213Z|I-OCEAN7-304-0616641| 26.26 13.372 37.964 31.832 1498.1069 11:12:10.65M 2017-11-02T04:19:44.278Z|I-OCEAN7-304-0616641| 26.33 13.372 38.014 31.879 1498.1641 11:12:15.71M 2017-11-02T04:19:49.341Z|I-OCEAN7-304-0616641| 26.27 13.372 38.103 31.962 1498.2614 11:12:20.77M 2017-11-02T04:19:54.407Z|I-OCEAN7-304-0616641| 26.28 13.372 38.033 31.897 1498.1844 11:12:25.84M 2017-11-02T04:19:59.472Z|I-OCEAN7-304-0616641| 26.28 13.372 38.009 31.874 1498.1576 11:12:30.90M