2017-11-02T04:19:04.018Z|I-OCEAN7-304-0616641|  26.27  13.370  37.911  31.784 1498.0442 11:11:35.71M
2017-11-02T04:19:09.083Z|I-OCEAN7-304-0616641|  26.28  13.370  37.946  31.817 1498.0833 11:11:40.52M
2017-11-02T04:19:14.146Z|I-OCEAN7-304-0616641|  26.28  13.370  37.954  31.825 1498.0930 11:11:45.58M
2017-11-02T04:19:18.950Z|I-OCEAN7-304-0616641|  26.31  13.370  37.955  31.826 1498.0948 11:11:50.64M
2017-11-02T04:19:24.017Z|I-OCEAN7-304-0616641|  26.31  13.370  37.969  31.839 1498.1100 11:11:55.45M
2017-11-02T04:19:29.082Z|I-OCEAN7-304-0616641|  26.26  13.370  38.022  31.889 1498.1671 11:12:00.52M
2017-11-02T04:19:34.147Z|I-OCEAN7-304-0616641|  26.26  13.371  37.992  31.859 1498.1346 11:12:05.58M
2017-11-02T04:19:39.213Z|I-OCEAN7-304-0616641|  26.26  13.372  37.964  31.832 1498.1069 11:12:10.65M
2017-11-02T04:19:44.278Z|I-OCEAN7-304-0616641|  26.33  13.372  38.014  31.879 1498.1641 11:12:15.71M
2017-11-02T04:19:49.341Z|I-OCEAN7-304-0616641|  26.27  13.372  38.103  31.962 1498.2614 11:12:20.77M
2017-11-02T04:19:54.407Z|I-OCEAN7-304-0616641|  26.28  13.372  38.033  31.897 1498.1844 11:12:25.84M
2017-11-02T04:19:59.472Z|I-OCEAN7-304-0616641|  26.28  13.372  38.009  31.874 1498.1576 11:12:30.90M