2017-11-02T04:16:02.466Z|I-OCEAN7-304-0616641| 26.30 13.377 37.975 31.838 1498.1327 11:08:34.16M 2017-11-02T04:16:07.532Z|I-OCEAN7-304-0616641| 26.33 13.377 37.987 31.850 1498.1464 11:08:38.95M 2017-11-02T04:16:12.594Z|I-OCEAN7-304-0616641| 26.28 13.377 38.058 31.916 1498.2231 11:08:44.03M 2017-11-02T04:16:17.658Z|I-OCEAN7-304-0616641| 26.28 13.377 38.051 31.910 1498.2144 11:08:49.09M 2017-11-02T04:16:22.725Z|I-OCEAN7-304-0616641| 26.28 13.377 38.053 31.912 1498.2167 11:08:54.16M 2017-11-02T04:16:27.791Z|I-OCEAN7-304-0616641| 26.28 13.377 38.033 31.893 1498.1942 11:08:59.22M 2017-11-02T04:16:32.855Z|I-OCEAN7-304-0616641| 26.32 13.376 37.981 31.845 1498.1378 11:09:04.29M 2017-11-02T04:16:37.920Z|I-OCEAN7-304-0616641| 26.27 13.376 37.960 31.826 1498.1138 11:09:09.35M 2017-11-02T04:16:42.987Z|I-OCEAN7-304-0616641| 26.34 13.376 37.986 31.850 1498.1421 11:09:14.41M 2017-11-02T04:16:48.049Z|I-OCEAN7-304-0616641| 26.27 13.375 38.013 31.875 1498.1697 11:09:19.48M 2017-11-02T04:16:52.854Z|I-OCEAN7-304-0616641| 26.26 13.375 37.972 31.838 1498.1241 11:09:24.54M 2017-11-02T04:16:57.919Z|I-OCEAN7-304-0616641| 26.26 13.375 37.898 31.769 1498.0420 11:09:29.35M