2017-11-02T04:16:02.466Z|I-OCEAN7-304-0616641|  26.30  13.377  37.975  31.838 1498.1327 11:08:34.16M
2017-11-02T04:16:07.532Z|I-OCEAN7-304-0616641|  26.33  13.377  37.987  31.850 1498.1464 11:08:38.95M
2017-11-02T04:16:12.594Z|I-OCEAN7-304-0616641|  26.28  13.377  38.058  31.916 1498.2231 11:08:44.03M
2017-11-02T04:16:17.658Z|I-OCEAN7-304-0616641|  26.28  13.377  38.051  31.910 1498.2144 11:08:49.09M
2017-11-02T04:16:22.725Z|I-OCEAN7-304-0616641|  26.28  13.377  38.053  31.912 1498.2167 11:08:54.16M
2017-11-02T04:16:27.791Z|I-OCEAN7-304-0616641|  26.28  13.377  38.033  31.893 1498.1942 11:08:59.22M
2017-11-02T04:16:32.855Z|I-OCEAN7-304-0616641|  26.32  13.376  37.981  31.845 1498.1378 11:09:04.29M
2017-11-02T04:16:37.920Z|I-OCEAN7-304-0616641|  26.27  13.376  37.960  31.826 1498.1138 11:09:09.35M
2017-11-02T04:16:42.987Z|I-OCEAN7-304-0616641|  26.34  13.376  37.986  31.850 1498.1421 11:09:14.41M
2017-11-02T04:16:48.049Z|I-OCEAN7-304-0616641|  26.27  13.375  38.013  31.875 1498.1697 11:09:19.48M
2017-11-02T04:16:52.854Z|I-OCEAN7-304-0616641|  26.26  13.375  37.972  31.838 1498.1241 11:09:24.54M
2017-11-02T04:16:57.919Z|I-OCEAN7-304-0616641|  26.26  13.375  37.898  31.769 1498.0420 11:09:29.35M