2017-11-02T04:14:01.429Z|I-OCEAN7-304-0616641| 26.31 13.376 37.933 31.801 1498.0830 11:06:32.84M 2017-11-02T04:14:06.495Z|I-OCEAN7-304-0616641| 26.32 13.376 37.933 31.800 1498.0828 11:06:37.91M 2017-11-02T04:14:11.559Z|I-OCEAN7-304-0616641| 26.32 13.376 37.920 31.788 1498.0698 11:06:42.97M 2017-11-02T04:14:16.625Z|I-OCEAN7-304-0616641| 26.31 13.376 37.905 31.774 1498.0529 11:06:48.05M 2017-11-02T04:14:21.690Z|I-OCEAN7-304-0616641| 26.31 13.376 37.893 31.763 1498.0398 11:06:53.12M 2017-11-02T04:14:26.754Z|I-OCEAN7-304-0616641| 26.30 13.376 37.882 31.752 1498.0267 11:06:58.18M 2017-11-02T04:14:31.819Z|I-OCEAN7-304-0616641| 26.30 13.376 37.913 31.781 1498.0615 11:07:03.25M 2017-11-02T04:14:36.883Z|I-OCEAN7-304-0616641| 26.30 13.376 37.961 31.826 1498.1135 11:07:08.31M 2017-11-02T04:14:41.947Z|I-OCEAN7-304-0616641| 26.30 13.376 37.920 31.788 1498.0680 11:07:13.37M 2017-11-02T04:14:47.015Z|I-OCEAN7-304-0616641| 26.31 13.376 37.920 31.789 1498.0687 11:07:18.44M 2017-11-02T04:14:52.079Z|I-OCEAN7-304-0616641| 26.31 13.375 37.901 31.771 1498.0465 11:07:23.50M 2017-11-02T04:14:57.143Z|I-OCEAN7-304-0616641| 26.31 13.375 37.900 31.770 1498.0460 11:07:28.57M