2017-11-02T04:14:01.429Z|I-OCEAN7-304-0616641|  26.31  13.376  37.933  31.801 1498.0830 11:06:32.84M
2017-11-02T04:14:06.495Z|I-OCEAN7-304-0616641|  26.32  13.376  37.933  31.800 1498.0828 11:06:37.91M
2017-11-02T04:14:11.559Z|I-OCEAN7-304-0616641|  26.32  13.376  37.920  31.788 1498.0698 11:06:42.97M
2017-11-02T04:14:16.625Z|I-OCEAN7-304-0616641|  26.31  13.376  37.905  31.774 1498.0529 11:06:48.05M
2017-11-02T04:14:21.690Z|I-OCEAN7-304-0616641|  26.31  13.376  37.893  31.763 1498.0398 11:06:53.12M
2017-11-02T04:14:26.754Z|I-OCEAN7-304-0616641|  26.30  13.376  37.882  31.752 1498.0267 11:06:58.18M
2017-11-02T04:14:31.819Z|I-OCEAN7-304-0616641|  26.30  13.376  37.913  31.781 1498.0615 11:07:03.25M
2017-11-02T04:14:36.883Z|I-OCEAN7-304-0616641|  26.30  13.376  37.961  31.826 1498.1135 11:07:08.31M
2017-11-02T04:14:41.947Z|I-OCEAN7-304-0616641|  26.30  13.376  37.920  31.788 1498.0680 11:07:13.37M
2017-11-02T04:14:47.015Z|I-OCEAN7-304-0616641|  26.31  13.376  37.920  31.789 1498.0687 11:07:18.44M
2017-11-02T04:14:52.079Z|I-OCEAN7-304-0616641|  26.31  13.375  37.901  31.771 1498.0465 11:07:23.50M
2017-11-02T04:14:57.143Z|I-OCEAN7-304-0616641|  26.31  13.375  37.900  31.770 1498.0460 11:07:28.57M