2017-11-02T04:12:00.137Z|I-OCEAN7-304-0616641|  26.33  13.374  37.861  31.735 1497.9991 11:04:31.55M
2017-11-02T04:12:05.199Z|I-OCEAN7-304-0616641|  26.30  13.373  37.851  31.726 1497.9868 11:04:36.62M
2017-11-02T04:12:10.007Z|I-OCEAN7-304-0616641|  26.30  13.373  37.835  31.711 1497.9691 11:04:41.68M
2017-11-02T04:12:15.069Z|I-OCEAN7-304-0616641|  26.36  13.373  37.869  31.743 1498.0078 11:04:46.49M
2017-11-02T04:12:20.132Z|I-OCEAN7-304-0616641|  26.36  13.373  37.957  31.825 1498.1042 11:04:51.55M
2017-11-02T04:12:25.198Z|I-OCEAN7-304-0616641|  26.36  13.373  37.890  31.762 1498.0309 11:04:56.61M
2017-11-02T04:12:30.263Z|I-OCEAN7-304-0616641|  26.33  13.373  37.880  31.753 1498.0192 11:05:01.68M
2017-11-02T04:12:35.329Z|I-OCEAN7-304-0616641|  26.33  13.373  37.898  31.770 1498.0387 11:05:06.74M
2017-11-02T04:12:40.394Z|I-OCEAN7-304-0616641|  26.33  13.373  37.927  31.797 1498.0717 11:05:11.80M
2017-11-02T04:12:45.457Z|I-OCEAN7-304-0616641|  26.33  13.373  37.957  31.824 1498.1039 11:05:16.87M
2017-11-02T04:12:50.521Z|I-OCEAN7-304-0616641|  26.34  13.374  37.957  31.825 1498.1047 11:05:21.93M
2017-11-02T04:12:55.587Z|I-OCEAN7-304-0616641|  26.34  13.374  37.929  31.798 1498.0740 11:05:27.01M