2017-11-02T04:10:03.644Z|I-OCEAN7-304-0616641|  26.37  13.374  38.020  31.883 1498.1744 11:02:35.06M
2017-11-02T04:10:08.711Z|I-OCEAN7-304-0616641|  26.36  13.374  38.047  31.909 1498.2058 11:02:40.13M
2017-11-02T04:10:13.772Z|I-OCEAN7-304-0616641|  26.32  13.374  37.989  31.854 1498.1414 11:02:45.19M
2017-11-02T04:10:18.839Z|I-OCEAN7-304-0616641|  26.32  13.374  37.946  31.813 1498.0933 11:02:50.25M
2017-11-02T04:10:23.902Z|I-OCEAN7-304-0616641|  26.32  13.374  37.937  31.805 1498.0844 11:02:55.32M
2017-11-02T04:10:28.964Z|I-OCEAN7-304-0616641|  26.32  13.375  37.902  31.772 1498.0464 11:03:00.38M
2017-11-02T04:10:34.031Z|I-OCEAN7-304-0616641|  26.32  13.375  37.902  31.772 1498.0475 11:03:05.44M
2017-11-02T04:10:39.096Z|I-OCEAN7-304-0616641|  26.32  13.376  37.902  31.771 1498.0488 11:03:10.51M
2017-11-02T04:10:44.162Z|I-OCEAN7-304-0616641|  26.32  13.376  37.909  31.777 1498.0565 11:03:15.57M
2017-11-02T04:10:49.224Z|I-OCEAN7-304-0616641|  26.32  13.376  37.891  31.761 1498.0370 11:03:20.64M
2017-11-02T04:10:54.294Z|I-OCEAN7-304-0616641|  26.33  13.376  37.891  31.761 1498.0378 11:03:25.70M
2017-11-02T04:10:59.355Z|I-OCEAN7-304-0616641|  26.35  13.374  37.842  31.717 1497.9795 11:03:30.77M