2017-11-02T04:10:03.644Z|I-OCEAN7-304-0616641| 26.37 13.374 38.020 31.883 1498.1744 11:02:35.06M 2017-11-02T04:10:08.711Z|I-OCEAN7-304-0616641| 26.36 13.374 38.047 31.909 1498.2058 11:02:40.13M 2017-11-02T04:10:13.772Z|I-OCEAN7-304-0616641| 26.32 13.374 37.989 31.854 1498.1414 11:02:45.19M 2017-11-02T04:10:18.839Z|I-OCEAN7-304-0616641| 26.32 13.374 37.946 31.813 1498.0933 11:02:50.25M 2017-11-02T04:10:23.902Z|I-OCEAN7-304-0616641| 26.32 13.374 37.937 31.805 1498.0844 11:02:55.32M 2017-11-02T04:10:28.964Z|I-OCEAN7-304-0616641| 26.32 13.375 37.902 31.772 1498.0464 11:03:00.38M 2017-11-02T04:10:34.031Z|I-OCEAN7-304-0616641| 26.32 13.375 37.902 31.772 1498.0475 11:03:05.44M 2017-11-02T04:10:39.096Z|I-OCEAN7-304-0616641| 26.32 13.376 37.902 31.771 1498.0488 11:03:10.51M 2017-11-02T04:10:44.162Z|I-OCEAN7-304-0616641| 26.32 13.376 37.909 31.777 1498.0565 11:03:15.57M 2017-11-02T04:10:49.224Z|I-OCEAN7-304-0616641| 26.32 13.376 37.891 31.761 1498.0370 11:03:20.64M 2017-11-02T04:10:54.294Z|I-OCEAN7-304-0616641| 26.33 13.376 37.891 31.761 1498.0378 11:03:25.70M 2017-11-02T04:10:59.355Z|I-OCEAN7-304-0616641| 26.35 13.374 37.842 31.717 1497.9795 11:03:30.77M