2017-11-02T04:08:02.608Z|I-OCEAN7-304-0616641|  26.34  13.375  37.605  31.495 1497.7216 11:00:34.02M
2017-11-02T04:08:07.672Z|I-OCEAN7-304-0616641|  26.34  13.375  37.655  31.542 1497.7772 11:00:39.09M
2017-11-02T04:08:12.738Z|I-OCEAN7-304-0616641|  26.35  13.375  37.713  31.595 1497.8407 11:00:44.15M
2017-11-02T04:08:17.803Z|I-OCEAN7-304-0616641|  26.34  13.375  37.770  31.649 1497.9030 11:00:49.21M
2017-11-02T04:08:22.608Z|I-OCEAN7-304-0616641|  26.34  13.375  37.857  31.729 1497.9983 11:00:54.28M
2017-11-02T04:08:27.670Z|I-OCEAN7-304-0616641|  26.36  13.375  37.789  31.666 1497.9242 11:00:59.09M
2017-11-02T04:08:32.475Z|I-OCEAN7-304-0616641|  26.36  13.375  37.788  31.666 1497.9235 11:01:04.15M
2017-11-02T04:08:37.540Z|I-OCEAN7-304-0616641|  26.36  13.375  37.788  31.665 1497.9225 11:01:08.94M
2017-11-02T04:08:42.606Z|I-OCEAN7-304-0616641|  26.36  13.375  37.787  31.665 1497.9207 11:01:14.02M
2017-11-02T04:08:47.671Z|I-OCEAN7-304-0616641|  26.36  13.375  37.827  31.702 1497.9642 11:01:19.09M
2017-11-02T04:08:52.738Z|I-OCEAN7-304-0616641|  26.37  13.375  37.865  31.737 1498.0063 11:01:24.15M
2017-11-02T04:08:57.799Z|I-OCEAN7-304-0616641|  26.31  13.374  37.917  31.787 1498.0629 11:01:29.22M