2017-11-02T04:01:02.487Z|I-OCEAN7-304-0616641|  26.36  13.378  37.830  31.702 1497.9755 10:53:33.87M
2017-11-02T04:01:07.551Z|I-OCEAN7-304-0616641|  26.39  13.378  37.872  31.742 1498.0216 10:53:38.93M
2017-11-02T04:01:12.616Z|I-OCEAN7-304-0616641|  26.40  13.377  37.865  31.736 1498.0137 10:53:44.01M
2017-11-02T04:01:17.680Z|I-OCEAN7-304-0616641|  26.40  13.377  37.865  31.735 1498.0127 10:53:49.08M
2017-11-02T04:01:22.747Z|I-OCEAN7-304-0616641|  26.39  13.375  37.864  31.737 1498.0084 10:53:54.14M
2017-11-02T04:01:27.811Z|I-OCEAN7-304-0616641|  26.37  13.375  37.797  31.674 1497.9341 10:53:59.21M
2017-11-02T04:01:32.877Z|I-OCEAN7-304-0616641|  26.38  13.376  37.837  31.711 1497.9780 10:54:04.27M
2017-11-02T04:01:37.939Z|I-OCEAN7-304-0616641|  26.38  13.376  37.843  31.717 1497.9856 10:54:09.33M
2017-11-02T04:01:43.004Z|I-OCEAN7-304-0616641|  26.38  13.376  37.828  31.702 1497.9679 10:54:14.40M
2017-11-02T04:01:48.069Z|I-OCEAN7-304-0616641|  26.36  13.376  37.822  31.697 1497.9614 10:54:19.46M
2017-11-02T04:01:53.136Z|I-OCEAN7-304-0616641|  26.36  13.375  37.827  31.702 1497.9667 10:54:24.52M
2017-11-02T04:01:58.198Z|I-OCEAN7-304-0616641|  26.36  13.375  37.865  31.737 1498.0078 10:54:29.59M