2017-11-02T03:59:01.192Z|I-OCEAN7-304-0616641|  26.40  13.376  37.869  31.741 1498.0142 10:51:32.57M
2017-11-02T03:59:06.258Z|I-OCEAN7-304-0616641|  26.40  13.376  37.840  31.714 1497.9818 10:51:37.64M
2017-11-02T03:59:11.319Z|I-OCEAN7-304-0616641|  26.40  13.378  37.903  31.771 1498.0570 10:51:42.70M
2017-11-02T03:59:16.384Z|I-OCEAN7-304-0616641|  26.40  13.378  37.903  31.770 1498.0577 10:51:47.76M
2017-11-02T03:59:21.451Z|I-OCEAN7-304-0616641|  26.40  13.379  37.892  31.760 1498.0457 10:51:52.83M
2017-11-02T03:59:26.515Z|I-OCEAN7-304-0616641|  26.45  13.379  37.923  31.788 1498.0811 10:51:57.89M
2017-11-02T03:59:31.581Z|I-OCEAN7-304-0616641|  26.38  13.379  37.960  31.823 1498.1213 10:52:02.95M
2017-11-02T03:59:36.646Z|I-OCEAN7-304-0616641|  26.37  13.379  37.892  31.760 1498.0460 10:52:08.04M
2017-11-02T03:59:41.709Z|I-OCEAN7-304-0616641|  26.40  13.379  37.870  31.739 1498.0215 10:52:13.10M
2017-11-02T03:59:46.775Z|I-OCEAN7-304-0616641|  26.40  13.379  37.824  31.696 1497.9713 10:52:18.17M
2017-11-02T03:59:51.840Z|I-OCEAN7-304-0616641|  26.40  13.379  37.824  31.696 1497.9711 10:52:23.23M
2017-11-02T03:59:56.646Z|I-OCEAN7-304-0616641|  26.40  13.379  37.853  31.723 1498.0031 10:52:28.29M