2017-11-02T03:59:01.192Z|I-OCEAN7-304-0616641| 26.40 13.376 37.869 31.741 1498.0142 10:51:32.57M 2017-11-02T03:59:06.258Z|I-OCEAN7-304-0616641| 26.40 13.376 37.840 31.714 1497.9818 10:51:37.64M 2017-11-02T03:59:11.319Z|I-OCEAN7-304-0616641| 26.40 13.378 37.903 31.771 1498.0570 10:51:42.70M 2017-11-02T03:59:16.384Z|I-OCEAN7-304-0616641| 26.40 13.378 37.903 31.770 1498.0577 10:51:47.76M 2017-11-02T03:59:21.451Z|I-OCEAN7-304-0616641| 26.40 13.379 37.892 31.760 1498.0457 10:51:52.83M 2017-11-02T03:59:26.515Z|I-OCEAN7-304-0616641| 26.45 13.379 37.923 31.788 1498.0811 10:51:57.89M 2017-11-02T03:59:31.581Z|I-OCEAN7-304-0616641| 26.38 13.379 37.960 31.823 1498.1213 10:52:02.95M 2017-11-02T03:59:36.646Z|I-OCEAN7-304-0616641| 26.37 13.379 37.892 31.760 1498.0460 10:52:08.04M 2017-11-02T03:59:41.709Z|I-OCEAN7-304-0616641| 26.40 13.379 37.870 31.739 1498.0215 10:52:13.10M 2017-11-02T03:59:46.775Z|I-OCEAN7-304-0616641| 26.40 13.379 37.824 31.696 1497.9713 10:52:18.17M 2017-11-02T03:59:51.840Z|I-OCEAN7-304-0616641| 26.40 13.379 37.824 31.696 1497.9711 10:52:23.23M 2017-11-02T03:59:56.646Z|I-OCEAN7-304-0616641| 26.40 13.379 37.853 31.723 1498.0031 10:52:28.29M