2017-11-02T03:57:04.697Z|I-OCEAN7-304-0616641|  26.37  13.375  37.914  31.784 1498.0607 10:49:36.08M
2017-11-02T03:57:09.764Z|I-OCEAN7-304-0616641|  26.38  13.375  37.914  31.783 1498.0619 10:49:41.15M
2017-11-02T03:57:14.829Z|I-OCEAN7-304-0616641|  26.39  13.376  37.956  31.822 1498.1093 10:49:46.21M
2017-11-02T03:57:19.895Z|I-OCEAN7-304-0616641|  26.39  13.376  37.903  31.772 1498.0520 10:49:51.28M
2017-11-02T03:57:24.959Z|I-OCEAN7-304-0616641|  26.39  13.376  37.953  31.818 1498.1079 10:49:56.34M
2017-11-02T03:57:30.024Z|I-OCEAN7-304-0616641|  26.39  13.377  37.886  31.756 1498.0344 10:50:01.40M
2017-11-02T03:57:35.088Z|I-OCEAN7-304-0616641|  26.40  13.377  37.859  31.731 1498.0062 10:50:06.47M
2017-11-02T03:57:40.152Z|I-OCEAN7-304-0616641|  26.42  13.377  37.870  31.740 1498.0184 10:50:11.53M
2017-11-02T03:57:45.218Z|I-OCEAN7-304-0616641|  26.42  13.377  37.871  31.741 1498.0198 10:50:16.59M
2017-11-02T03:57:50.284Z|I-OCEAN7-304-0616641|  26.42  13.377  37.889  31.758 1498.0392 10:50:21.66M
2017-11-02T03:57:55.347Z|I-OCEAN7-304-0616641|  26.44  13.377  37.862  31.733 1498.0101 10:50:26.72M