2017-11-02T03:55:03.144Z|I-OCEAN7-304-0616641|  26.40  13.375  38.036  31.897 1498.1963 10:47:34.52M
2017-11-02T03:55:08.252Z|I-OCEAN7-304-0616641|  26.38  13.375  38.009  31.872 1498.1665 10:47:39.58M
2017-11-02T03:55:13.274Z|I-OCEAN7-304-0616641|  26.38  13.375  38.002  31.865 1498.1589 10:47:44.69M
2017-11-02T03:55:18.337Z|I-OCEAN7-304-0616641|  26.44  13.376  37.923  31.791 1498.0732 10:47:49.71M
2017-11-02T03:55:23.403Z|I-OCEAN7-304-0616641|  26.44  13.376  37.957  31.823 1498.1119 10:47:54.77M
2017-11-02T03:55:28.469Z|I-OCEAN7-304-0616641|  26.44  13.376  37.991  31.854 1498.1509 10:47:59.83M
2017-11-02T03:55:33.533Z|I-OCEAN7-304-0616641|  26.39  13.377  38.000  31.862 1498.1614 10:48:04.90M
2017-11-02T03:55:38.597Z|I-OCEAN7-304-0616641|  26.41  13.377  38.033  31.892 1498.1987 10:48:09.96M
2017-11-02T03:55:43.662Z|I-OCEAN7-304-0616641|  26.41  13.378  37.958  31.822 1498.1172 10:48:15.05M
2017-11-02T03:55:48.730Z|I-OCEAN7-304-0616641|  26.44  13.378  37.988  31.850 1498.1503 10:48:20.11M
2017-11-02T03:55:53.792Z|I-OCEAN7-304-0616641|  26.41  13.378  37.934  31.800 1498.0911 10:48:25.18M
2017-11-02T03:55:58.855Z|I-OCEAN7-304-0616641|  26.40  13.378  37.879  31.748 1498.0298 10:48:30.24M