2017-11-02T03:50:00.301Z|I-OCEAN7-304-0616641|  26.42  13.381  37.811  31.682 1497.9628 10:42:31.65M
2017-11-02T03:50:05.106Z|I-OCEAN7-304-0616641|  26.42  13.381  37.899  31.764 1498.0593 10:42:36.72M
2017-11-02T03:50:10.170Z|I-OCEAN7-304-0616641|  26.41  13.381  37.989  31.849 1498.1581 10:42:41.52M
2017-11-02T03:50:15.234Z|I-OCEAN7-304-0616641|  26.40  13.380  37.990  31.850 1498.1572 10:42:46.59M
2017-11-02T03:50:20.298Z|I-OCEAN7-304-0616641|  26.40  13.380  37.947  31.810 1498.1096 10:42:51.65M
2017-11-02T03:50:25.363Z|I-OCEAN7-304-0616641|  26.39  13.380  37.914  31.779 1498.0735 10:42:56.71M
2017-11-02T03:50:30.430Z|I-OCEAN7-304-0616641|  26.39  13.380  37.909  31.774 1498.0676 10:43:01.78M
2017-11-02T03:50:35.493Z|I-OCEAN7-304-0616641|  26.39  13.380  37.939  31.802 1498.1010 10:43:06.84M
2017-11-02T03:50:40.558Z|I-OCEAN7-304-0616641|  26.40  13.380  37.946  31.809 1498.1093 10:43:11.90M
2017-11-02T03:50:45.625Z|I-OCEAN7-304-0616641|  26.43  13.380  37.925  31.789 1498.0868 10:43:16.97M
2017-11-02T03:50:50.687Z|I-OCEAN7-304-0616641|  26.45  13.380  37.868  31.736 1498.0243 10:43:22.06M
2017-11-02T03:50:55.752Z|I-OCEAN7-304-0616641|  26.45  13.380  37.876  31.743 1498.0319 10:43:27.12M