2017-11-02T03:46:02.258Z|I-OCEAN7-304-0616641|  26.48  13.384  37.951  31.810 1498.1243 10:38:33.60M
2017-11-02T03:46:07.323Z|I-OCEAN7-304-0616641|  26.48  13.384  37.943  31.803 1498.1162 10:38:38.66M
2017-11-02T03:46:12.385Z|I-OCEAN7-304-0616641|  26.45  13.384  37.900  31.763 1498.0695 10:38:43.72M
2017-11-02T03:46:17.450Z|I-OCEAN7-304-0616641|  26.44  13.385  37.900  31.762 1498.0698 10:38:48.78M
2017-11-02T03:46:22.516Z|I-OCEAN7-304-0616641|  26.45  13.385  37.822  31.689 1497.9854 10:38:53.85M
2017-11-02T03:46:27.581Z|I-OCEAN7-304-0616641|  26.48  13.385  37.796  31.665 1497.9575 10:38:58.91M
2017-11-02T03:46:32.646Z|I-OCEAN7-304-0616641|  26.49  13.385  37.844  31.709 1498.0093 10:39:04.00M
2017-11-02T03:46:37.710Z|I-OCEAN7-304-0616641|  26.49  13.385  37.837  31.704 1498.0017 10:39:09.06M
2017-11-02T03:46:42.776Z|I-OCEAN7-304-0616641|  26.48  13.384  37.826  31.693 1497.9885 10:39:14.12M
2017-11-02T03:46:47.842Z|I-OCEAN7-304-0616641|  26.46  13.384  37.869  31.734 1498.0337 10:39:19.19M
2017-11-02T03:46:52.904Z|I-OCEAN7-304-0616641|  26.43  13.383  37.862  31.729 1498.0234 10:39:24.25M
2017-11-02T03:46:57.970Z|I-OCEAN7-304-0616641|  26.43  13.382  37.867  31.734 1498.0273 10:39:29.31M