2017-11-02T03:44:00.964Z|I-OCEAN7-304-0616641|  26.45  13.383  38.050  31.903 1498.2316 10:36:32.30M
2017-11-02T03:44:06.028Z|I-OCEAN7-304-0616641|  26.47  13.383  37.922  31.784 1498.0909 10:36:37.36M
2017-11-02T03:44:11.095Z|I-OCEAN7-304-0616641|  26.45  13.383  37.923  31.785 1498.0906 10:36:42.43M
2017-11-02T03:44:16.158Z|I-OCEAN7-304-0616641|  26.40  13.383  37.821  31.690 1497.9775 10:36:47.49M
2017-11-02T03:44:21.224Z|I-OCEAN7-304-0616641|  26.40  13.383  37.920  31.782 1498.0859 10:36:52.55M
2017-11-02T03:44:26.288Z|I-OCEAN7-304-0616641|  26.42  13.382  37.870  31.737 1498.0313 10:36:57.62M
2017-11-02T03:44:31.355Z|I-OCEAN7-304-0616641|  26.43  13.382  37.828  31.697 1497.9841 10:37:02.68M
2017-11-02T03:44:36.419Z|I-OCEAN7-304-0616641|  26.40  13.382  37.962  31.822 1498.1312 10:37:07.75M
2017-11-02T03:44:41.484Z|I-OCEAN7-304-0616641|  26.48  13.382  37.914  31.777 1498.0800 10:37:12.81M
2017-11-02T03:44:46.545Z|I-OCEAN7-304-0616641|  26.46  13.382  37.877  31.743 1498.0386 10:37:17.87M
2017-11-02T03:44:51.353Z|I-OCEAN7-304-0616641|  26.46  13.382  37.868  31.734 1498.0293 10:37:22.93M
2017-11-02T03:44:56.416Z|I-OCEAN7-304-0616641|  26.45  13.382  37.896  31.761 1498.0607 10:37:27.75M