2017-11-02T03:42:04.476Z|I-OCEAN7-304-0616641| 26.45 13.386 37.939 31.798 1498.1157 10:34:35.79M 2017-11-02T03:42:09.541Z|I-OCEAN7-304-0616641| 26.45 13.386 38.116 31.962 1498.3099 10:34:40.86M 2017-11-02T03:42:14.607Z|I-OCEAN7-304-0616641| 26.45 13.386 38.085 31.933 1498.2754 10:34:45.92M 2017-11-02T03:42:19.668Z|I-OCEAN7-304-0616641| 26.49 13.386 37.964 31.821 1498.1440 10:34:51.01M 2017-11-02T03:42:24.736Z|I-OCEAN7-304-0616641| 26.49 13.386 37.885 31.747 1498.0570 10:34:56.07M 2017-11-02T03:42:29.798Z|I-OCEAN7-304-0616641| 26.49 13.386 37.800 31.667 1497.9636 10:35:01.13M 2017-11-02T03:42:34.866Z|I-OCEAN7-304-0616641| 26.49 13.386 37.719 31.592 1497.8750 10:35:06.20M 2017-11-02T03:42:39.929Z|I-OCEAN7-304-0616641| 26.44 13.386 37.690 31.565 1497.8423 10:35:11.26M 2017-11-02T03:42:44.992Z|I-OCEAN7-304-0616641| 26.44 13.386 37.804 31.671 1497.9674 10:35:16.32M 2017-11-02T03:42:50.058Z|I-OCEAN7-304-0616641| 26.44 13.386 37.847 31.711 1498.0140 10:35:21.39M 2017-11-02T03:42:55.121Z|I-OCEAN7-304-0616641| 26.44 13.386 37.847 31.712 1498.0142 10:35:26.45M