2017-11-02T03:42:04.476Z|I-OCEAN7-304-0616641|  26.45  13.386  37.939  31.798 1498.1157 10:34:35.79M
2017-11-02T03:42:09.541Z|I-OCEAN7-304-0616641|  26.45  13.386  38.116  31.962 1498.3099 10:34:40.86M
2017-11-02T03:42:14.607Z|I-OCEAN7-304-0616641|  26.45  13.386  38.085  31.933 1498.2754 10:34:45.92M
2017-11-02T03:42:19.668Z|I-OCEAN7-304-0616641|  26.49  13.386  37.964  31.821 1498.1440 10:34:51.01M
2017-11-02T03:42:24.736Z|I-OCEAN7-304-0616641|  26.49  13.386  37.885  31.747 1498.0570 10:34:56.07M
2017-11-02T03:42:29.798Z|I-OCEAN7-304-0616641|  26.49  13.386  37.800  31.667 1497.9636 10:35:01.13M
2017-11-02T03:42:34.866Z|I-OCEAN7-304-0616641|  26.49  13.386  37.719  31.592 1497.8750 10:35:06.20M
2017-11-02T03:42:39.929Z|I-OCEAN7-304-0616641|  26.44  13.386  37.690  31.565 1497.8423 10:35:11.26M
2017-11-02T03:42:44.992Z|I-OCEAN7-304-0616641|  26.44  13.386  37.804  31.671 1497.9674 10:35:16.32M
2017-11-02T03:42:50.058Z|I-OCEAN7-304-0616641|  26.44  13.386  37.847  31.711 1498.0140 10:35:21.39M
2017-11-02T03:42:55.121Z|I-OCEAN7-304-0616641|  26.44  13.386  37.847  31.712 1498.0142 10:35:26.45M