2017-11-02T03:37:01.369Z|I-OCEAN7-304-0616641|  26.45  13.385  37.914  31.775 1498.0867 10:29:32.67M
2017-11-02T03:37:06.437Z|I-OCEAN7-304-0616641|  26.45  13.385  37.813  31.681 1497.9753 10:29:37.73M
2017-11-02T03:37:11.502Z|I-OCEAN7-304-0616641|  26.46  13.385  37.812  31.680 1497.9751 10:29:42.80M
2017-11-02T03:37:16.304Z|I-OCEAN7-304-0616641|  26.44  13.385  37.783  31.652 1497.9426 10:29:47.87M
2017-11-02T03:37:21.370Z|I-OCEAN7-304-0616641|  26.44  13.386  37.773  31.643 1497.9323 10:29:52.67M
2017-11-02T03:37:26.432Z|I-OCEAN7-304-0616641|  26.44  13.386  37.773  31.643 1497.9329 10:29:57.74M
2017-11-02T03:37:31.501Z|I-OCEAN7-304-0616641|  26.44  13.386  37.775  31.644 1497.9353 10:30:02.80M
2017-11-02T03:37:36.565Z|I-OCEAN7-304-0616641|  26.39  13.386  37.728  31.600 1497.8826 10:30:07.87M
2017-11-02T03:37:41.629Z|I-OCEAN7-304-0616641|  26.40  13.386  37.750  31.621 1497.9065 10:30:12.93M
2017-11-02T03:37:46.695Z|I-OCEAN7-304-0616641|  26.40  13.385  37.787  31.656 1497.9467 10:30:18.01M
2017-11-02T03:37:51.760Z|I-OCEAN7-304-0616641|  26.40  13.385  37.814  31.682 1497.9758 10:30:23.08M
2017-11-02T03:37:56.824Z|I-OCEAN7-304-0616641|  26.45  13.385  37.949  31.808 1498.1246 10:30:28.14M