2017-11-02T03:33:03.590Z|I-OCEAN7-304-0616641|  26.44  13.389  37.855  31.716 1498.0311 10:25:34.87M
2017-11-02T03:33:08.653Z|I-OCEAN7-304-0616641|  26.44  13.389  37.781  31.647 1497.9503 10:25:39.94M
2017-11-02T03:33:13.719Z|I-OCEAN7-304-0616641|  26.43  13.389  37.781  31.647 1497.9496 10:25:45.02M
2017-11-02T03:33:18.785Z|I-OCEAN7-304-0616641|  26.43  13.385  37.747  31.619 1497.9023 10:25:50.08M
2017-11-02T03:33:23.849Z|I-OCEAN7-304-0616641|  26.44  13.385  37.816  31.683 1497.9791 10:25:55.15M
2017-11-02T03:33:28.911Z|I-OCEAN7-304-0616641|  26.44  13.386  37.846  31.711 1498.0126 10:26:00.21M
2017-11-02T03:33:33.978Z|I-OCEAN7-304-0616641|  26.44  13.386  37.852  31.716 1498.0193 10:26:05.27M
2017-11-02T03:33:39.044Z|I-OCEAN7-304-0616641|  26.42  13.386  37.885  31.747 1498.0569 10:26:10.34M
2017-11-02T03:33:44.107Z|I-OCEAN7-304-0616641|  26.44  13.387  37.801  31.668 1497.9651 10:26:15.40M
2017-11-02T03:33:49.173Z|I-OCEAN7-304-0616641|  26.44  13.387  37.741  31.612 1497.9000 10:26:20.47M
2017-11-02T03:33:54.236Z|I-OCEAN7-304-0616641|  26.44  13.387  37.715  31.587 1497.8724 10:26:25.53M
2017-11-02T03:33:59.301Z|I-OCEAN7-304-0616641|  26.46  13.388  37.898  31.758 1498.0756 10:26:30.59M