2017-11-02T03:29:01.264Z|I-OCEAN7-304-0616641|  26.48  13.387  37.951  31.807 1498.1322 10:21:32.54M
2017-11-02T03:29:06.327Z|I-OCEAN7-304-0616641|  26.48  13.390  38.079  31.925 1498.2803 10:21:37.60M
2017-11-02T03:29:11.390Z|I-OCEAN7-304-0616641|  26.48  13.390  38.006  31.857 1498.2002 10:21:42.66M
2017-11-02T03:29:16.457Z|I-OCEAN7-304-0616641|  26.48  13.390  38.006  31.856 1498.2004 10:21:47.73M
2017-11-02T03:29:21.523Z|I-OCEAN7-304-0616641|  26.48  13.390  38.026  31.875 1498.2219 10:21:52.79M
2017-11-02T03:29:26.587Z|I-OCEAN7-304-0616641|  26.48  13.390  37.861  31.721 1498.0409 10:21:57.86M
2017-11-02T03:29:31.649Z|I-OCEAN7-304-0616641|  26.45  13.390  37.896  31.754 1498.0791 10:22:02.92M
2017-11-02T03:29:36.715Z|I-OCEAN7-304-0616641|  26.44  13.390  37.897  31.754 1498.0785 10:22:08.00M
2017-11-02T03:29:41.518Z|I-OCEAN7-304-0616641|  26.45  13.390  37.896  31.755 1498.0774 10:22:13.07M
2017-11-02T03:29:46.583Z|I-OCEAN7-304-0616641|  26.45  13.389  37.904  31.762 1498.0845 10:22:17.85M
2017-11-02T03:29:51.651Z|I-OCEAN7-304-0616641|  26.45  13.389  37.904  31.762 1498.0850 10:22:22.92M
2017-11-02T03:29:56.716Z|I-OCEAN7-304-0616641|  26.46  13.389  37.872  31.732 1498.0491 10:22:28.00M