2017-11-02T03:24:02.964Z|I-OCEAN7-304-0616641|  26.44  13.390  38.039  31.888 1498.2355 10:16:34.23M
2017-11-02T03:24:08.029Z|I-OCEAN7-304-0616641|  26.43  13.390  37.958  31.812 1498.1455 10:16:39.29M
2017-11-02T03:24:13.092Z|I-OCEAN7-304-0616641|  26.43  13.390  37.986  31.838 1498.1768 10:16:44.35M
2017-11-02T03:24:18.158Z|I-OCEAN7-304-0616641|  26.43  13.390  38.051  31.898 1498.2473 10:16:49.42M
2017-11-02T03:24:23.223Z|I-OCEAN7-304-0616641|  26.43  13.390  38.024  31.873 1498.2172 10:16:54.48M
2017-11-02T03:24:28.288Z|I-OCEAN7-304-0616641|  26.44  13.390  38.049  31.897 1498.2451 10:16:59.55M
2017-11-02T03:24:33.093Z|I-OCEAN7-304-0616641|  26.42  13.391  38.041  31.889 1498.2391 10:17:04.61M
2017-11-02T03:24:38.204Z|I-OCEAN7-304-0616641|  26.44  13.391  37.933  31.788 1498.1204 10:17:09.42M
2017-11-02T03:24:43.224Z|I-OCEAN7-304-0616641|  26.44  13.390  37.828  31.690 1498.0040 10:17:14.53M
2017-11-02T03:24:48.287Z|I-OCEAN7-304-0616641|  26.46  13.390  37.920  31.776 1498.1047 10:17:19.55M
2017-11-02T03:24:53.351Z|I-OCEAN7-304-0616641|  26.46  13.390  38.005  31.855 1498.1973 10:17:24.61M
2017-11-02T03:24:58.414Z|I-OCEAN7-304-0616641|  26.46  13.390  37.935  31.791 1498.1207 10:17:29.67M