2017-11-02T03:11:04.817Z|I-OCEAN7-304-0616641| 26.42 13.393 37.742 31.607 1497.9147 10:03:36.04M 2017-11-02T03:11:09.882Z|I-OCEAN7-304-0616641| 26.43 13.393 37.741 31.607 1497.9148 10:03:41.10M 2017-11-02T03:11:14.946Z|I-OCEAN7-304-0616641| 26.44 13.393 37.620 31.494 1497.7817 10:03:46.16M 2017-11-02T03:11:20.013Z|I-OCEAN7-304-0616641| 26.44 13.393 37.575 31.452 1497.7332 10:03:51.23M 2017-11-02T03:11:25.075Z|I-OCEAN7-304-0616641| 26.47 13.393 37.652 31.524 1497.8168 10:03:56.29M 2017-11-02T03:11:30.143Z|I-OCEAN7-304-0616641| 26.45 13.394 37.652 31.523 1497.8192 10:04:01.35M 2017-11-02T03:11:35.206Z|I-OCEAN7-304-0616641| 26.44 13.394 37.748 31.612 1497.9249 10:04:06.42M 2017-11-02T03:11:40.271Z|I-OCEAN7-304-0616641| 26.43 13.395 37.725 31.591 1497.9005 10:04:11.48M 2017-11-02T03:11:45.334Z|I-OCEAN7-304-0616641| 26.43 13.395 37.752 31.616 1497.9297 10:04:16.55M 2017-11-02T03:11:50.396Z|I-OCEAN7-304-0616641| 26.43 13.394 37.822 31.681 1498.0056 10:04:21.61M 2017-11-02T03:11:55.465Z|I-OCEAN7-304-0616641| 26.43 13.394 37.822 31.682 1498.0063 10:04:26.67M