2017-11-02T03:11:04.817Z|I-OCEAN7-304-0616641|  26.42  13.393  37.742  31.607 1497.9147 10:03:36.04M
2017-11-02T03:11:09.882Z|I-OCEAN7-304-0616641|  26.43  13.393  37.741  31.607 1497.9148 10:03:41.10M
2017-11-02T03:11:14.946Z|I-OCEAN7-304-0616641|  26.44  13.393  37.620  31.494 1497.7817 10:03:46.16M
2017-11-02T03:11:20.013Z|I-OCEAN7-304-0616641|  26.44  13.393  37.575  31.452 1497.7332 10:03:51.23M
2017-11-02T03:11:25.075Z|I-OCEAN7-304-0616641|  26.47  13.393  37.652  31.524 1497.8168 10:03:56.29M
2017-11-02T03:11:30.143Z|I-OCEAN7-304-0616641|  26.45  13.394  37.652  31.523 1497.8192 10:04:01.35M
2017-11-02T03:11:35.206Z|I-OCEAN7-304-0616641|  26.44  13.394  37.748  31.612 1497.9249 10:04:06.42M
2017-11-02T03:11:40.271Z|I-OCEAN7-304-0616641|  26.43  13.395  37.725  31.591 1497.9005 10:04:11.48M
2017-11-02T03:11:45.334Z|I-OCEAN7-304-0616641|  26.43  13.395  37.752  31.616 1497.9297 10:04:16.55M
2017-11-02T03:11:50.396Z|I-OCEAN7-304-0616641|  26.43  13.394  37.822  31.681 1498.0056 10:04:21.61M
2017-11-02T03:11:55.465Z|I-OCEAN7-304-0616641|  26.43  13.394  37.822  31.682 1498.0063 10:04:26.67M