2017-11-02T03:07:03.274Z|I-OCEAN7-304-0616641| 26.42 13.395 37.695 31.562 1497.8687 09:59:34.72M 2017-11-02T03:07:08.077Z|I-OCEAN7-304-0616641| 26.43 13.395 37.613 31.486 1497.7786 09:59:39.53M 2017-11-02T03:07:13.142Z|I-OCEAN7-304-0616641| 26.43 13.395 37.793 31.653 1497.9757 09:59:44.34M 2017-11-02T03:07:18.205Z|I-OCEAN7-304-0616641| 26.42 13.395 37.669 31.539 1497.8392 09:59:49.40M 2017-11-02T03:07:23.271Z|I-OCEAN7-304-0616641| 26.42 13.395 37.713 31.579 1497.8868 09:59:54.46M 2017-11-02T03:07:28.075Z|I-OCEAN7-304-0616641| 26.42 13.395 37.755 31.619 1497.9331 09:59:59.53M 2017-11-02T03:07:33.142Z|I-OCEAN7-304-0616641| 26.42 13.394 37.779 31.641 1497.9585 10:00:04.34M 2017-11-02T03:07:38.206Z|I-OCEAN7-304-0616641| 26.47 13.394 37.812 31.672 1497.9957 10:00:09.40M 2017-11-02T03:07:43.270Z|I-OCEAN7-304-0616641| 26.43 13.394 37.811 31.672 1497.9929 10:00:14.47M 2017-11-02T03:07:48.334Z|I-OCEAN7-304-0616641| 26.43 13.393 37.851 31.709 1498.0358 10:00:19.53M 2017-11-02T03:07:53.397Z|I-OCEAN7-304-0616641| 26.43 13.393 37.862 31.720 1498.0460 10:00:24.59M 2017-11-02T03:07:58.465Z|I-OCEAN7-304-0616641| 26.43 13.392 37.863 31.721 1498.0464 10:00:29.66M