2017-11-02T03:07:03.274Z|I-OCEAN7-304-0616641|  26.42  13.395  37.695  31.562 1497.8687 09:59:34.72M
2017-11-02T03:07:08.077Z|I-OCEAN7-304-0616641|  26.43  13.395  37.613  31.486 1497.7786 09:59:39.53M
2017-11-02T03:07:13.142Z|I-OCEAN7-304-0616641|  26.43  13.395  37.793  31.653 1497.9757 09:59:44.34M
2017-11-02T03:07:18.205Z|I-OCEAN7-304-0616641|  26.42  13.395  37.669  31.539 1497.8392 09:59:49.40M
2017-11-02T03:07:23.271Z|I-OCEAN7-304-0616641|  26.42  13.395  37.713  31.579 1497.8868 09:59:54.46M
2017-11-02T03:07:28.075Z|I-OCEAN7-304-0616641|  26.42  13.395  37.755  31.619 1497.9331 09:59:59.53M
2017-11-02T03:07:33.142Z|I-OCEAN7-304-0616641|  26.42  13.394  37.779  31.641 1497.9585 10:00:04.34M
2017-11-02T03:07:38.206Z|I-OCEAN7-304-0616641|  26.47  13.394  37.812  31.672 1497.9957 10:00:09.40M
2017-11-02T03:07:43.270Z|I-OCEAN7-304-0616641|  26.43  13.394  37.811  31.672 1497.9929 10:00:14.47M
2017-11-02T03:07:48.334Z|I-OCEAN7-304-0616641|  26.43  13.393  37.851  31.709 1498.0358 10:00:19.53M
2017-11-02T03:07:53.397Z|I-OCEAN7-304-0616641|  26.43  13.393  37.862  31.720 1498.0460 10:00:24.59M
2017-11-02T03:07:58.465Z|I-OCEAN7-304-0616641|  26.43  13.392  37.863  31.721 1498.0464 10:00:29.66M