2017-11-02T03:05:01.980Z|I-OCEAN7-304-0616641|  26.39  13.394  37.826  31.685 1498.0084 09:57:33.17M
2017-11-02T03:05:07.041Z|I-OCEAN7-304-0616641|  26.44  13.393  37.841  31.700 1498.0250 09:57:38.24M
2017-11-02T03:05:12.107Z|I-OCEAN7-304-0616641|  26.44  13.393  37.842  31.701 1498.0245 09:57:43.30M
2017-11-02T03:05:17.171Z|I-OCEAN7-304-0616641|  26.44  13.393  37.842  31.701 1498.0250 09:57:48.36M
2017-11-02T03:05:22.236Z|I-OCEAN7-304-0616641|  26.42  13.393  37.843  31.702 1498.0254 09:57:53.42M
2017-11-02T03:05:27.300Z|I-OCEAN7-304-0616641|  26.42  13.393  37.855  31.713 1498.0381 09:57:58.49M
2017-11-02T03:05:32.367Z|I-OCEAN7-304-0616641|  26.41  13.393  37.855  31.714 1498.0386 09:58:03.55M
2017-11-02T03:05:37.433Z|I-OCEAN7-304-0616641|  26.41  13.392  37.776  31.640 1497.9514 09:58:08.62M
2017-11-02T03:05:42.498Z|I-OCEAN7-304-0616641|  26.44  13.393  37.900  31.755 1498.0884 09:58:13.68M
2017-11-02T03:05:47.560Z|I-OCEAN7-304-0616641|  26.45  13.393  37.824  31.684 1498.0061 09:58:18.75M
2017-11-02T03:05:52.624Z|I-OCEAN7-304-0616641|  26.45  13.393  37.845  31.704 1498.0284 09:58:23.81M
2017-11-02T03:05:57.691Z|I-OCEAN7-304-0616641|  26.45  13.393  37.836  31.696 1498.0190 09:58:28.87M