2017-11-02T03:03:01.207Z|I-OCEAN7-304-0616641|
  26.45  13.396  37.910  31.762 1498.1071 09:55:32.40M
2017-11-02T03:03:06.271Z|I-OCEAN7-304-0616641|  26.45  13.396  37.871  31.725 1498.0654 09:55:37.45M
2017-11-02T03:03:11.338Z|I-OCEAN7-304-0616641|  26.45  13.396  37.864  31.718 1498.0575 09:55:42.51M
2017-11-02T03:03:16.402Z|I-OCEAN7-304-0616641|  26.45  13.396  37.636  31.506 1497.8073 09:55:47.58M
2017-11-02T03:03:21.466Z|I-OCEAN7-304-0616641|  26.44  13.397  37.469  31.350 1497.6250 09:55:52.64M
2017-11-02T03:03:26.271Z|I-OCEAN7-304-0616641|  26.44  13.395  37.221  31.121 1497.3491 09:55:57.71M
2017-11-02T03:03:31.335Z|I-OCEAN7-304-0616641|  26.40  13.395  37.164  31.069 1497.2850 09:56:02.51M
2017-11-02T03:03:36.138Z|I-OCEAN7-304-0616641|  26.40  13.394  37.196  31.099 1497.3182 09:56:07.58M
2017-11-02T03:03:41.204Z|I-OCEAN7-304-0616641|  26.40  13.393  37.277  31.175 1497.4059 09:56:12.39M
2017-11-02T03:03:46.270Z|I-OCEAN7-304-0616641|  26.42  13.393  37.412  31.301 1497.5532 09:56:17.45M
2017-11-02T03:03:51.072Z|I-OCEAN7-304-0616641|  26.43  13.393  37.586  31.462 1497.7426 09:56:22.52M
2017-11-02T03:03:56.138Z|I-OCEAN7-304-0616641|  26.42  13.392  37.741  31.608 1497.9131 09:56:27.32M