2017-11-02T03:00:04.461Z|I-OCEAN7-304-0616641|  26.44  13.398  37.919  31.769 1498.1221 09:52:35.62M
2017-11-02T03:00:09.526Z|I-OCEAN7-304-0616641|  26.44  13.398  37.923  31.773 1498.1268 09:52:40.69M
2017-11-02T03:00:14.591Z|I-OCEAN7-304-0616641|  26.44  13.398  37.937  31.785 1498.1409 09:52:45.75M
2017-11-02T03:00:19.657Z|I-OCEAN7-304-0616641|  26.43  13.398  37.967  31.814 1498.1752 09:52:50.82M
2017-11-02T03:00:24.721Z|I-OCEAN7-304-0616641|  26.40  13.398  37.926  31.775 1498.1302 09:52:55.88M
2017-11-02T03:00:29.787Z|I-OCEAN7-304-0616641|  26.42  13.399  37.932  31.781 1498.1378 09:53:00.95M
2017-11-02T03:00:34.849Z|I-OCEAN7-304-0616641|  26.45  13.399  37.896  31.747 1498.0980 09:53:06.03M
2017-11-02T03:00:39.915Z|I-OCEAN7-304-0616641|  26.45  13.399  37.896  31.747 1498.0983 09:53:11.09M
2017-11-02T03:00:44.980Z|I-OCEAN7-304-0616641|  26.45  13.399  37.831  31.686 1498.0275 09:53:16.16M
2017-11-02T03:00:50.045Z|I-OCEAN7-304-0616641|  26.45  13.399  37.781  31.639 1497.9717 09:53:21.22M
2017-11-02T03:00:55.111Z|I-OCEAN7-304-0616641|  26.44  13.399  37.852  31.706 1498.0504 09:53:26.28M